|
Market Closed -
OTC Markets
09:30:01 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 13.81 USD | -7.94% |
|
-0.00% | +25.64% |
Stock exchange
OTC Markets
POGHF 13.81 $
-7.94%
138.08
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7846 | 2,110.50JPY | +0.50% | 662M ¥ | ||
OTC Markets
| POGHF | 13.81USD | -7.94% | 138.08 $ | |
|
Deutsche Boerse AG
| W53 | 11.42EUR | +0.48% | 0 € |
Quotes 5-day view: Pilot Corporation
Delayed Quote OTC Markets
| 2026-09-24 | |
|---|---|
| Last | US$0.000000 |
| Volume | 4,786 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | -7.94% | ||
| 1 week | -0.00% | ||
| Current month | -0.00% | ||
| 1 month | +14.85% | ||
| 3 months | +18.63% | ||
| 6 months | +31.22% | ||
| Current year | +25.64% | ||
| 1 year | +38.59% | ||
| 3 years | +29.49% | ||
| 5 years | +10.47% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
1,600
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
22,093.28
Record volume 1
30,603
Record volume 2
20,505
Record volume 3
18,915
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,403,237,757
Net sales (JPY)
126,391,000,000
Net sales (USD)
800,434,203
Number of employees
3,175
Sales / Employee (JPY)
39,808,189
Sales / Employee (USD)
252,105
Free-Float
85.55%
Free-Float capitalization (USD)
1,282,852,679
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
10.95
Moving average 50 days
10.22
Moving average 100 days
11.69
Price spread / (MMA20)
-20.68%
Price spread / (MMA50)
-25.99%
Price spread / (MMA100)
-15.32%
STIM
RSI 9 days
26.92
RSI 14 days
34.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.94% | -0.00% | +38.59% | +29.49% | 1.4B | |
| +0.65% | -2.08% | +4.04% | +13.56% | 6.86B | |
| +0.78% | +0.38% | +7.83% | +53.20% | 3.92B | |
| +3.11% | -0.91% | -0.26% | +34.94% | 3.27B | |
| -0.91% | -3.56% | +22.41% | +4.08% | 3.02B | |
| +2.24% | +0.13% | -18.48% | -38.74% | 3.02B | |
| +0.09% | -2.67% | -1.36% | +46.57% | 2.28B | |
| +1.40% | -2.33% | +5.84% | +125.27% | 1.47B | |
| +0.50% | -0.21% | +31.91% | +23.40% | 1.4B | |
| -0.75% | -4.07% | -4.60% | -0.93% | 1.36B | |
| Average | -0.08% | -1.65% | +8.59% | +29.09% | 2.8B | |
| Weighted average by Cap. | +0.45% | -1.05% | +5.99% | +24.09% |
Historical Quotes: Pilot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 13.19 |  | 15 |
| Current year | 8.77 | | 15 |
| 1 year | 8.77 | | 15 |
| 3 years | 8.15 | | 15 |
| 5 years | 8.15 | | 15 |
| 10 years | 8.15 | | 15 |
Monthly variations
Annual variations
| 2026 | +25.64% | ||
| 2025 | +13.69% | ||
| 2024 | +4.20% | ||
| 2023 | -22.59% | ||
| 2022 | -1.51% | ||
| 2021 | -2.67% |
- Stock Market
- Stocks
- 7846 Stock
- POGHF Stock
- Quotes Pilot Corporation
Select your edition
All financial news and data tailored to specific country editions
