|
Market Closed -
Japan Exchange
02:30:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 10,370.00 JPY | -0.19% |
|
-4.95% | +116.27% |
| 08-06 | Pillar Corporation Announces Reorganization | CI |
| 08-06 | Pillar Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
6490 10,370.00 ¥
-0.19%
1.68B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6490 | 10,370.00JPY | -0.19% | 1.68B ¥ | ||
OTC Markets
| NLLRF | 54.87USD | -.--% | 5.49K $ |
Quotes 5-day view: PILLAR Corporation
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | JP¥9,770.00 | JP¥9,620.00 | JP¥10,020.00 | JP¥10,390.00 | JP¥10,370.00 |
| Volume | 231,300 | 101,600 | 116,600 | 104,400 | 161,900 |
| Change | -2.59% | -1.54% | +4.16% | +3.69% | -0.19% |
| Opening | JP¥9,600.00 | JP¥9,800.00 | JP¥10,000.00 | JP¥10,410.00 | JP¥10,360.00 |
| High | JP¥9,800.00 | JP¥9,840.00 | JP¥10,160.00 | JP¥10,510.00 | JP¥10,440.00 |
| Low | JP¥9,330.00 | JP¥9,530.00 | JP¥9,910.00 | JP¥10,260.00 | JP¥9,970.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -4.95% | ||
| Current month | -4.86% | ||
| 1 month | -2.99% | ||
| 3 months | +14.84% | ||
| 6 months | +12.60% | ||
| Current year | +116.27% | ||
| 1 year | +113.59% | ||
| 3 years | +175.80% | ||
| 5 years | +284.22% | ||
| 10 years | +872.80% |
Volumes
marketsDaily volume
161,900
Estimated daily volume
161,900
Avg. Volume 20 sessions
138,336
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
1,434,544,320
Avg. Volume 20 sessions USD
9,080,665.55
Record volume 1
3,152,000
Record volume 2
3,125,000
Record volume 3
2,973,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
236,975,538,998
Market Cap (USD)
1,501,289,462
Net sales (JPY)
59,479,000,000
Net sales (USD)
376,811,870
Number of employees
1,308
Sales / Employee (JPY)
45,473,242
Sales / Employee (USD)
288,082
Free-Float
72.7%
Free-Float capitalization (JPY)
188,727,113,707
Free-Float capitalization (USD)
1,195,625,625
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
9,966
Moving average 20 days
11,349
Moving average 50 days
10,413.8
Moving average 100 days
10,187.8
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
44.01
RSI 14 days
46.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -4.95% | +113.59% | +175.80% | 1.5B | |
| +1.20% | +3.28% | +19.03% | +149.64% | 115B | |
| +0.43% | +5.81% | +14.36% | +31.81% | 88.57B | |
| +2.21% | +0.74% | +42.87% | +88.70% | 63.15B | |
| +2.03% | -0.56% | +27.61% | +80.10% | 59.03B | |
| -1.44% | +5.90% | +93.53% | +175.52% | 57.12B | |
| -1.91% | -0.48% | +19.83% | +57.43% | 34.54B | |
| +3.82% | +5.18% | -2.20% | +28.69% | 29.27B | |
| +0.36% | +6.53% | +15.19% | +62.17% | 27.66B | |
| -0.94% | -1.85% | +25.25% | -5.98% | 26.13B | |
| Average | +0.56% | -1.68% | +36.91% | +84.39% | 50.2B | |
| Weighted average by Cap. | +0.77% | -2.13% | +29.90% | +89.71% |
Historical Quotes: PILLAR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
554a43fd3b1e0.bGRP5r1mamhu5FjZaAt_susq2Q5SmD22Xq36NCECgK8.XQMOuesfBjwAvCuhCUUI5YZikXkT6krEP4CPYXs2tf44LCSJ-AElMQe9FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 10,370.00 | 61,600 | 161,900 |
| 02:24:34 | 10,280.00 | 100 | 100,300 |
| 02:24:30 | 10,290.00 | 100 | 100,200 |
| 02:24:26 | 10,300.00 | 100 | 100,100 |
| 02:24:05 | 10,290.00 | 100 | 100,000 |
| 02:24:02 | 10,290.00 | 100 | 99,900 |
| 02:24:01 | 10,300.00 | 100 | 99,800 |
| 02:24:00 | 10,300.00 | 100 | 99,700 |
| 02:24:00 | 10,300.00 | 100 | 99,600 |
| 02:23:40 | 10,300.00 | 100 | 99,500 |
Price Extremes
| 1 week | 9,330 |  | 10,510 |
| 1 month | 9,330 | | 13,050 |
| Current year | 4,760 | | 13,050 |
| 1 year | 4,375 | | 13,050 |
| 3 years | 2,810 | | 13,050 |
| 5 years | 2,258 | | 13,050 |
| 10 years | 947 | | 13,050 |
Monthly variations
Annual variations
| 2026 | +116.27% | ||
| 2025 | +10.74% | ||
| 2024 | -2.81% | ||
| 2023 | +62.95% | ||
| 2022 | -26.51% | ||
| 2021 | +131.20% | ||
| 2020 | +5.92% | ||
| 2019 | +23.60% | ||
| 2018 | -29.16% | ||
| 2017 | +41.86% | ||
| 2016 | +17.03% | ||
| 2015 | +13.71% | ||
| 2014 | +26.93% | ||
| 2013 | +26.35% | ||
| 2012 | +1.78% | ||
| 2011 | -6.63% | ||
| 2010 | +47.79% | ||
| 2009 | +29.52% | ||
| 2008 | -52.13% | ||
| 2007 | -49.23% | ||
| 2006 | +60.00% | ||
| 2005 | +4.52% | ||
| 2004 | +39.14% | ||
| 2003 | -0.71% | ||
| 2002 | -4.43% | ||
| 2001 | -20.89% | ||
| 2000 | +4.51% | ||
| 1999 | +68.65% | ||
| 1998 | -40.03% | ||
| 1997 | -8.83% | ||
| 1996 | -41.67% | ||
| 1995 | +120.74% | ||
| 1994 | +53.33% | ||
| 1993 | +2.63% | ||
| 1992 | -40.99% |
- Stock Market
- Stocks
- 6490 Stock
- Quotes PILLAR Corporation
Select your edition
All financial news and data tailored to specific country editions
