|
Market Closed -
Nasdaq Vilnius
09:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.795 EUR | +0.56% |
|
+0.84% | +12.89% |
Stock exchange
Nasdaq Vilnius
PZV1L 1.795 €
+0.56%
3.07K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PZV1L | 1.795EUR | +0.56% | 3.07K € | ||
Börse Stuttgart
| YOE | 1.770EUR | +3.21% | 0 € | |
|
Boerse Muenchen
| YOE | 1.620EUR | 0.00% | 0 € |
Quotes 5-day view: Pieno Zvaigzdes
Delayed Quote Nasdaq Vilnius
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €1.790 | €1.785 | €1.785 | €1.785 | €1.795 |
| Volume | 2,752 | 1,367 | 507 | 954 | 1,713 |
| Change | +0.56% | -0.28% | 0.00% | 0.00% | +0.56% |
| Opening | €1.785 | €1.795 | €1.785 | €1.790 | €1.790 |
| High | €1.790 | €1.795 | €1.795 | €1.790 | €1.795 |
| Low | €1.785 | €1.785 | €1.785 | €1.785 | €1.790 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.84% | ||
| Current month | -1.10% | ||
| 1 month | +2.57% | ||
| 3 months | +0.28% | ||
| 6 months | +4.66% | ||
| Current year | +12.89% | ||
| 1 year | +23.79% | ||
| 3 years | +52.12% | ||
| 5 years | +16.94% | ||
| 10 years | +25.52% |
Volumes
marketsDaily volume
1,713
Estimated daily volume
1,713
Avg. Volume 20 sessions
3,469
Daily volume ratio
0.49
Avg. Volume 20 sessions
6,226.86
Avg. Volume 20 sessions USD
6,989.02
Record volume 1
2,917,250
Record volume 2
2,522,991
Record volume 3
2,520,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,202,938
Market Cap (USD)
91,142,178
Net sales ()
210,362,000
Net sales (USD)
236,110,309
Number of employees
1,619
Sales / Employee (EUR)
129,933
Sales / Employee (USD)
145,837
Free-Float
7.53%
Free-Float capitalization (EUR)
6,113,943
Free-Float capitalization (USD)
6,862,290
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.755
Moving average 50 days
1.706
Moving average 100 days
1.718
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
59.94
RSI 14 days
59.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +0.84% | +23.79% | +52.12% | 91.14M | |
| +1.68% | +8.40% | -2.83% | -19.80% | 257B | |
| +1.40% | +5.79% | +2.32% | +0.58% | 81.57B | |
| 0.00% | +0.08% | +22.14% | +540.13% | 45.82B | |
| +0.56% | +4.87% | -20.59% | +13.08% | 44.55B | |
| -0.39% | +3.40% | +30.44% | +9.85% | 39.81B | |
| +1.27% | +4.97% | -9.01% | -10.45% | 34.32B | |
| +0.82% | -2.20% | +26.74% | +84.36% | 31.92B | |
| +0.70% | +2.82% | -11.41% | -5.10% | 29.68B | |
| +1.72% | +6.33% | -7.21% | -24.85% | 28.08B | |
| Average | +0.83% | +3.18% | +5.44% | +63.99% | 59.32B | |
| Weighted average by Cap. | +1.17% | +5.43% | +1.31% | +37.36% |
Historical Quotes: Pieno Zvaigzdes
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a9811ea3a09e.rFb077hJxSJB3R_6Mik88cANpUCAqWwv4JelR9NJU8I.xBOYofkAtxY06naUH0YEhoxo0DbhnC16jaXndeI9JfLLb7GV2QWGaBuyXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:32:31 | 1.795 | 5 | 1,713 |
| 06:32:31 | 1.795 | 500 | 1,708 |
| 06:32:31 | 1.795 | 381 | 1,208 |
| 06:11:03 | 1.795 | 30 | 827 |
| 04:54:13 | 1.795 | 500 | 797 |
| 04:17:00 | 1.790 | 114 | 297 |
| 04:17:00 | 1.790 | 153 | 183 |
| 03:33:43 | 1.790 | 17 | 30 |
Price Extremes
| 1 week | 1.78 |  | 1.8 |
| 1 month | 1.72 | | 1.84 |
| Current year | 1.5 | | 1.84 |
| 1 year | 1.29 | | 1.84 |
| 3 years | 1.21 | | 1.89 |
| 5 years | 1.07 | | 1.89 |
| 10 years | 0.7 | | 1.89 |
Monthly variations
Annual variations
| 2026 | +12.89% | ||
| 2025 | -1.85% | ||
| 2024 | +20.90% | ||
| 2023 | +19.64% | ||
| 2022 | -24.32% | ||
| 2021 | +9.63% | ||
| 2020 | +43.62% | ||
| 2019 | +1.08% | ||
| 2018 | -26.77% | ||
| 2017 | -12.41% | ||
| 2016 | +12.40% | ||
| 2015 | -16.77% | ||
| 2014 | -17.11% | ||
| 2013 | +5.06% | ||
| 2012 | +5.39% | ||
| 2011 | +14.12% | ||
| 2010 | +73.84% | ||
| 2009 | +44.20% | ||
| 2008 | -64.86% | ||
| 2007 | +7.44% | ||
| 2006 | +20.26% | ||
| 2005 | -21.82% | ||
| 2004 | +89.06% | ||
| 2003 | +159.77% | ||
| 2002 | -20.71% | ||
| 2001 | +54.29% | ||
| 2000 | +102.85% | ||
| 1999 | -47.50% |
- Stock Market
- Stocks
- PZV1L Stock
- Quotes Pieno Zvaigzdes
Select your edition
All financial news and data tailored to specific country editions
