Quotes Pieno Zvaigzdes

Stocks

PZV1L

LT0000111676

Food Processing

Market Closed - Nasdaq Vilnius 09:30:00 2026-09-15 EDT			5-day change	1st Jan Change
1.735 ^EUR	+0.29%		+1.17%	+9.12%

09-07	AB Pieno Zvaigzdes Announces Resignation of Danute Kaireviciene from the Position of A Member of the Company's Audit Committee	CI
06-01	AB Pieno Zvaigzdes Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Nasdaq Vilnius PZV1L 1.735 € +0.29% 451.1 €

Markets		Price	Change	Volumes
Nasdaq Vilnius	PZV1L	1.735EUR	+0.29%	451.1 €
Börse Stuttgart	YOE	1.625EUR	-1.52%	0 €
Boerse Muenchen	YOE	1.620EUR	0.00%	0 €

Quotes 5-day view: Pieno Zvaigzdes

Delayed Quote Nasdaq Vilnius

Pieno Zvaigzdes(PZV1L) : Historical Chart (5-day)

	2026-09-09	2026-09-10	2026-09-11	2026-09-14	2026-09-15
Last	€1.720	€1.720	€1.725	€1.730	€1.735
Volume	680	1,521	591	680	260
Change	0.00%	0.00%	+0.29%	+0.29%	+0.29%
Opening	€1.720	€1.720	€1.720	€1.720	€1.730
High	€1.720	€1.725	€1.725	€1.730	€1.735
Low	€1.720	€1.715	€1.720	€1.720	€1.730

Performance

1 day	+0.29%
1 week	+1.17%
Current month	+0.29%
1 month	-0.57%
3 months	+8.44%
6 months	+9.81%
Current year	+9.12%
1 year	+2.06%
3 years	+43.39%
5 years	+6.44%
10 years	+33.46%

Volumes

markets

Daily volume

260

Estimated daily volume

260

Avg. Volume 20 sessions

2,351

Daily volume ratio

0.11

Avg. Volume 20 sessions

4,078.99

Avg. Volume 20 sessions USD

4,705.64

Record volume 1

2,917,250

Record volume 2

2,522,991

Record volume 3

2,520,320

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

78,112,195

Market Cap (USD)

90,112,572

Net sales ()

210,362,000

Net sales (USD)

242,679,914

Number of employees

1,619

Sales / Employee (EUR)

129,933

Sales / Employee (USD)

149,895

Free-Float

7.53%

Free-Float capitalization (EUR)

5,881,234

Free-Float capitalization (USD)

6,784,768

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1.725

Moving average 20 days

1.75

Moving average 50 days

1.691

Moving average 100 days

1.691

Price spread / (MMA5)

-0.58%

Price spread / (MMA20)

+0.84%

Price spread / (MMA50)

-2.52%

Price spread / (MMA100)

-2.55%

STIM

RSI 9 days

43.8

RSI 14 days

49.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PIENO ZVAIGZDES	+0.29%	+1.17%	+2.06%	+43.39%	90.11M
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD.	-2.16%	-1.28%	-7.01%	+0.08%	25.3B
HEBEI YANGYUAN ZHIHUI BEVERAGE CO., LTD.	+0.22%	-0.02%	+86.63%	+71.13%	7.72B
FONTERRA CO-OPERATIVE GROUP LIMITED	-0.85%	-2.52%	+18.77%	+167.69%	6.5B
GLANBIA PLC	-0.93%	-0.74%	+53.63%	+34.68%	5.92B
EMMI AG	-0.60%	+0.24%	+14.54%	-7.53%	5.5B
NESTLÉ (MALAYSIA)	-1.23%	-3.96%	-7.89%	-30.74%	5.29B
VIETNAM DAIRY PRODUCTS	+0.67%	-1.65%	-5.54%	-24.81%	4.77B
THE A2 MILK COMPANY LIMITED	+2.16%	+4.28%	-16.22%	+77.13%	3.49B
HATSUN AGRO PRODUCT LIMITED	+4.16%	+12.45%	+40.59%	+6.74%	2.84B
Average	+0.17%	+0.01%	+17.96%	+33.78%	6.74B
Weighted average by Cap.	-0.76%	-0.54%	+14.85%	+26.93%

See all sector performances

Historical Quotes: Pieno Zvaigzdes

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f99a47489fd64f7037.UdOKVa_TpqNrsLKrYuzkmuoZrD96sj2VN4k4jJqNEx0.ZLLbYOC1kZAEyPrJKYu2zL5qxkxK1VSmBL9RxP_1Ynspke0Z_L3CjiPpwQ

Date	Price	Volume	Total
08:16:31	1.735	5	260
07:41:53	1.735	115	255
07:29:17	1.730	76	140
04:53:19	1.730	10	64
04:07:57	1.730	6	54
03:26:11	1.730	47	48

Chart

Duration

Period

More charts

Price Extremes

1 week	1.72	1.74
1 month	1.7	1.77
Current year	1.5	1.79
1 year	1.29	1.79
3 years	1.16	1.89
5 years	1.07	1.89
10 years	0.7	1.89

Monthly variations

Annual variations

2026	+9.12%
2025	-1.85%
2024	+20.90%
2023	+19.64%
2022	-24.32%
2021	+9.63%
2020	+43.62%
2019	+1.08%
2018	-26.77%
2017	-12.41%
2016	+12.40%
2015	-16.77%
2014	-17.11%
2013	+5.06%
2012	+5.39%
2011	+14.12%
2010	+73.84%
2009	+44.20%
2008	-64.86%
2007	+7.44%
2006	+20.26%
2005	-21.82%
2004	+89.06%
2003	+159.77%
2002	-20.71%
2001	+54.29%
2000	+102.85%
1999	-47.50%