|
Market Closed -
NYSE
16:00:03 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 9.400 USD | +0.43% |
|
+0.53% | +12.71% |
| 07-29 | Piedmont Realty Trust, Inc., Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-28 | Piedmont Realty Trust Q2 Core FFO, Revenue Rise; 2026 Guidance Revised | MT |
Stock exchange
Quotes 5-day view: Piedmont Realty Trust, Inc.
Delayed Quote NYSE
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$9.500 | US$9.620 | US$9.480 | US$9.360 | US$9.400 |
| Volume | 1,259,621 | 1,004,100 | 692,458 | 691,219 | 976,768 |
| Change | +1.60% | +1.26% | -1.46% | -1.27% | +0.43% |
| Opening | US$9.390 | US$9.550 | US$9.620 | US$9.480 | US$9.390 |
| High | US$9.520 | US$9.685 | US$9.670 | US$9.480 | US$9.460 |
| Low | US$9.370 | US$9.540 | US$9.461 | US$9.240 | US$9.280 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.53% | ||
| Current month | -2.99% | ||
| 1 month | -4.08% | ||
| 3 months | +18.24% | ||
| 6 months | +18.54% | ||
| Current year | +12.71% | ||
| 1 year | +21.45% | ||
| 3 years | +44.62% | ||
| 5 years | -48.49% | ||
| 10 years | -55.99% |
Volumes
marketsDaily volume
976,779
Estimated daily volume
976,779
Avg. Volume 20 sessions
931,134
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
8,752,659.6
Record volume 1
13,138,050
Record volume 2
10,469,230
Record volume 3
7,798,063
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,171,243,242
Net sales (USD)
564,994,000
Number of employees
140
Sales / Employee (USD)
4,035,671
Free-Float
98.69 %
Free-Float capitalization (USD)
1,155,845,527
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
9.462
Moving average 20 days
9.618
Moving average 50 days
9.418
Moving average 100 days
8.602
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
41.68
RSI 14 days
45.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +0.53% | +21.45% | +44.62% | 1.17B | |
| -0.75% | -1.93% | +1.58% | +4.57% | 10.65B | |
| +0.24% | -1.62% | -11.74% | +9.42% | 7.14B | |
| 0.00% | -0.50% | -8.71% | +3.14% | 5.41B | |
| -0.62% | -1.16% | +5.38% | +32.42% | 4.8B | |
| -0.07% | +0.01% | +14.16% | +44.00% | 4.36B | |
| +0.26% | -4.32% | -23.10% | -25.39% | 4.37B | |
| +0.36% | -0.77% | -5.27% | +4.36% | 4.19B | |
| +0.14% | +1.29% | +33.60% | +47.20% | 4.16B | |
| +1.30% | +1.96% | +5.10% | +76.19% | 3.98B | |
| Average | +0.12% | -0.61% | +3.25% | +24.05% | 5.02B | |
| Weighted average by Cap. | -0.02% | -0.87% | +0.71% | +18.70% |
Historical Quotes: Piedmont Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d22c9509e2931ffc4a.8d1CCDKLtFVrWXWcXEN4LTWxW9nJzCSIRQlKKqbp_gw.krwhcX3cghsNMQfEZHcBflHmOJia-2_ffVk8X_6HqGKbjRZhfcPcEAAzAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 9.400 | 170,728 | 836,265 |
| 15:59:59 | 9.405 | 200 | 665,537 |
| 15:59:59 | 9.405 | 200 | 665,337 |
| 15:59:59 | 9.410 | 180 | 665,137 |
| 15:59:54 | 9.405 | 114 | 664,957 |
| 15:59:54 | 9.405 | 130 | 664,843 |
| 15:59:53 | 9.405 | 158 | 664,713 |
| 15:59:53 | 9.400 | 100 | 664,555 |
| 15:59:52 | 9.405 | 100 | 664,455 |
| 15:59:51 | 9.400 | 1,000 | 664,355 |
Course Extremes
| 1 week | 9.24 |  | 9.68 |
| 1 month | 9.14 | | 10.12 |
| Current year | 6.32 | | 10.12 |
| 1 year | 6.32 | | 10.12 |
| 3 years | 4.91 | | 11.12 |
| 5 years | 4.91 | | 19.84 |
| 10 years | 4.91 | | 24.78 |
Monthly variations
Annual variations
| 2026 | +12.71% | ||
| 2025 | -8.85% | ||
| 2024 | +28.69% | ||
| 2023 | -22.46% | ||
| 2022 | -50.11% | ||
| 2021 | +13.25% | ||
| 2020 | -27.02% | ||
| 2019 | +30.52% | ||
| 2018 | -13.11% | ||
| 2017 | -6.22% | ||
| 2016 | +10.75% | ||
| 2015 | +0.21% | ||
| 2014 | +14.04% | ||
| 2013 | -8.48% | ||
| 2012 | +5.93% | ||
| 2011 | -15.39% | ||
| 2010 | +29.10% |
- Stock Market
- Stocks
- PDM Stock
- Quotes Piedmont Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
