|
Market Closed -
NYSE
16:00:02 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 9.150 USD | -2.35% |
|
-2.03% | +9.71% |
Stock exchange
Quotes 5-day view: Piedmont Realty Trust, Inc.
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$9.360 | US$9.130 | US$9.330 | US$9.370 | US$9.150 |
| Volume | 988,488 | 2,699,547 | 2,221,719 | 1,166,329 | 1,366,147 |
| Change | +0.21% | -2.46% | +2.19% | +0.43% | -2.35% |
| Opening | US$9.450 | US$9.270 | US$9.180 | US$9.360 | US$9.310 |
| High | US$9.460 | US$9.340 | US$9.370 | US$9.485 | US$9.310 |
| Low | US$9.320 | US$9.120 | US$9.150 | US$9.290 | US$9.130 |
Performance
| 1 day | -2.35% | ||
| 1 week | -2.03% | ||
| Current month | -4.39% | ||
| 1 month | -5.18% | ||
| 3 months | +1.22% | ||
| 6 months | +36.16% | ||
| Current year | +9.71% | ||
| 1 year | +0.99% | ||
| 3 years | +58.30% | ||
| 5 years | -48.04% | ||
| 10 years | -57.97% |
Volumes
marketsDaily volume
1,366,147
Estimated daily volume
1,366,147
Avg. Volume 20 sessions
2,332,360
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
21,341,094
Record volume 1
13,138,050
Record volume 2
12,195,358
Record volume 3
10,469,230
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,172,494,570
Net sales (USD)
564,994,000
Number of employees
140
Sales / Employee (USD)
4,035,671
Free-Float
98.69%
Free-Float capitalization (USD)
1,157,080,405
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
9.268
Moving average 20 days
9.527
Moving average 50 days
9.593
Moving average 100 days
9.171
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
46.95
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -2.03% | +0.99% | +58.30% | 1.17B | |
| -3.03% | -2.62% | -18.15% | +3.40% | 10.27B | |
| -0.74% | -1.39% | -14.68% | -0.25% | 6.82B | |
| -0.26% | -1.31% | -11.29% | -5.43% | 5.25B | |
| -2.25% | -0.07% | -1.29% | +36.28% | 4.76B | |
| -0.80% | -0.46% | +7.17% | +43.92% | 4.37B | |
| -1.62% | -2.15% | -23.82% | -23.92% | 4.23B | |
| -2.01% | -1.10% | -23.21% | +4.64% | 4.04B | |
| -1.66% | -1.60% | +13.55% | +41.42% | 3.88B | |
| -0.09% | +0.36% | - | - | 3.93B | |
| Average | -1.49% | -0.84% | -7.86% | +17.59% | 4.87B | |
| Weighted average by Cap. | -1.57% | -0.93% | -10.30% | +11.51% |
Historical Quotes: Piedmont Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f10d9525f90cb638307feee0a6077.HYRWV3RAKEq0P9-ituwanAf-XMJQmvza1JGd4Ot3yvw.c-wBFSs1aRLOXYrM4sFj82KIJpgF0Yj3panTiakh54ov7DAQTCxZEINWkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 9.150 | 405,489 | 1,096,997 |
| 15:59:59 | 9.150 | 970 | 691,508 |
| 15:59:59 | 9.150 | 1,238 | 690,538 |
| 15:59:59 | 9.150 | 139 | 689,300 |
| 15:59:59 | 9.160 | 1,036 | 689,161 |
| 15:59:59 | 9.160 | 100 | 688,125 |
| 15:59:59 | 9.160 | 100 | 688,025 |
| 15:59:59 | 9.150 | 162 | 687,925 |
| 15:59:59 | 9.150 | 100 | 687,763 |
| 15:59:59 | 9.150 | 100 | 687,663 |
Price Extremes
| 1 week | 9.12 |  | 9.48 |
| 1 month | 8.75 | | 10 |
| Current year | 6.32 | | 10.12 |
| 1 year | 6.32 | | 10.12 |
| 3 years | 4.91 | | 11.12 |
| 5 years | 4.91 | | 19.84 |
| 10 years | 4.91 | | 24.78 |
Monthly variations
Annual variations
| 2026 | +9.71% | ||
| 2025 | -8.85% | ||
| 2024 | +28.69% | ||
| 2023 | -22.46% | ||
| 2022 | -50.11% | ||
| 2021 | +13.25% | ||
| 2020 | -27.02% | ||
| 2019 | +30.52% | ||
| 2018 | -13.11% | ||
| 2017 | -6.22% | ||
| 2016 | +10.75% | ||
| 2015 | +0.21% | ||
| 2014 | +14.04% | ||
| 2013 | -8.48% | ||
| 2012 | +5.93% | ||
| 2011 | -15.39% | ||
| 2010 | +29.10% |
- Stock Market
- Stocks
- PDM Stock
- Quotes Piedmont Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
