End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.92 THB | -0.40% | -0.40% | -0.81% |
04-03 | Pico Public Company Limited Announces Board Resignations | CI |
04-01 | Pico Public Company Limited Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-18 | 2024-04-25 | |
---|---|---|
Last | 4.94 ฿ | 4.92 ฿ |
Volume | 400 | 900 |
Change | +∞% | -0.40% |
Opening | 4.80 | 4.90 |
High | 4.94 | 4.92 |
Low | 4.80 | 4.90 |
Performance
1 day | -0.40% | ||
1 week | -0.40% | ||
Current month | +1.65% | ||
1 month | +1.65% | ||
3 months | +7.89% | ||
6 months | -0.40% | ||
Current year | -0.81% | ||
1 year | -6.29% | ||
3 years | +52.80% | ||
5 years | +17.70% | ||
10 years | +174.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | -0.40% | -0.81% | -6.29% | 28.6M | ||
+1.75% | +4.71% | +24.29% | +41.43% | 27.88B | ||
-0.85% | +3.53% | +10.84% | +6.24% | 18.78B | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
+0.99% | +2.44% | -3.58% | -10.62% | 11.88B | ||
+2.01% | +4.93% | +7.89% | -11.33% | 10.86B | ||
+0.57% | +3.22% | +7.47% | -1.81% | 4.45B | ||
+0.45% | -0.89% | -12.44% | +23.61% | 3.74B | ||
+1.35% | +2.71% | +35.03% | -6.47% | 3.4B | ||
+5.38% | +2.18% | +16.26% | -10.75% | 3.31B | ||
+3.79% | +7.08% | -7.34% | -11.41% | 2.97B | ||
+1.28% | +3.42% | +11.89% | +28.75% | 2.93B | ||
-0.63% | +2.54% | +43.44% | +16.67% | 2.04B | ||
+6.11% | +13.01% | -8.33% | +57.14% | 1.91B | ||
+1.22% | +0.70% | +7.29% | +23.45% | 1.74B | ||
+2.32% | +6.37% | -32.66% | -39.44% | 1.55B | ||
Average | +1.46% | +3.54% | +6.73% | +6.83% | ||
Weighted average by Cap. | +0.87% | +3.29% | +11.21% | +12.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.81% | ||
2023 | -7.29% | ||
2022 | +12.87% | ||
2021 | +37.79% | ||
2020 | -8.99% | ||
2019 | +3.28% | ||
2018 | -46.96% | ||
2017 | +93.82% | ||
2016 | +39.06% | ||
2015 | +26.73% | ||
2014 | +14.77% | ||
2013 | -36.78% | ||
2012 | +45.81% | ||
2011 | +15.48% | ||
2010 | +44.86% | ||
2009 | -23.57% | ||
2008 | -6.67% | ||
2007 | -22.28% | ||
2006 | +55.65% | ||
2005 | +8.07% | ||
2004 | -35.04% |
- Stock Market
- Equities
- PICO Stock
- Quotes Pico (Thailand)