|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.200 THB | -.--% |
|
-.--% | -3.67% |
| 06-05 | Pico Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended April 30, 2026 | CI |
| 03-17 | Pico Thailand appoints Chia Yuan Jiun as chairman | RE |
Performance
| 3 months | +2.44% | ||
| 6 months | -3.23% | ||
| Current year | -3.67% | ||
| 1 year | +6.60% | ||
| 3 years | -16.00% | ||
| 5 years | +31.25% | ||
| 10 years | +10.53% |
Volumes
marketsDaily volume
26,772,200
Avg. Volume 20 sessions
1,786,093
Avg. Volume 20 sessions THB
7,501,590.6
Avg. Volume 20 sessions USD
225,272.77
Record volume 1
109,090,200
Record volume 2
84,818,900
Record volume 3
52,828,700
Capital turnover ratio
0.01
Float rotation
0.83
Basic data
Market Cap (THB)
904,237,161
Market Cap (USD)
27,104,618
Net sales ()
1,283,081,652
Net sales (USD)
38,460,527
Number of employees
149
Sales / Employee (THB)
8,611,286
Sales / Employee (USD)
258,124
Free-Float
1 %
Free-Float capitalization (THB)
9,068,985
Free-Float capitalization (USD)
271,844
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.22
Moving average 50 days
4.13
Moving average 100 days
4.18
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-0.48%
RSI 9 days
52.91
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +6.60% | -16.00% | 27.1M | |
| +0.05% | -3.63% | -9.56% | +17.28% | 24.58B | |
| -0.46% | +2.44% | +2.42% | -24.45% | 20.83B | |
| -1.24% | -5.18% | -33.70% | -31.21% | 10.11B | |
| +1.33% | -3.00% | +24.51% | +7.57% | 4.62B | |
| +0.46% | -0.84% | -20.25% | +21.56% | 4.08B | |
| -8.62% | +8.14% | - | - | 3.75B | |
| -2.75% | -8.92% | -52.11% | -70.77% | 3.52B | |
| +8.14% | +4.70% | -11.23% | +39.36% | 2.68B | |
| +8.28% | +4.23% | - | - | 2.55B | |
| Average | +0.52% | -1.14% | -11.67% | -7.08% | 7.67B | |
| Weighted average by Cap. | -0.16% | -1.36% | -10.05% | -5.98% |
Historical Quotes: Pico (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 3.34 |  | 4.36 |
| 1 year | 3.34 | | 4.4 |
| 3 years | 2.66 | | 5.2 |
| 5 years | 2.66 | | 8 |
| 10 years | 2.66 | | 8 |
Monthly variations
Annual variations
| 2026 | -3.67% | ||
| 2025 | +10.66% | ||
| 2024 | -20.56% | ||
| 2023 | -7.29% | ||
| 2022 | +12.87% | ||
| 2021 | +37.79% | ||
| 2020 | -8.99% | ||
| 2019 | +3.28% | ||
| 2018 | -46.96% | ||
| 2017 | +93.82% | ||
| 2016 | +39.06% | ||
| 2015 | +26.73% | ||
| 2014 | +14.77% | ||
| 2013 | -36.78% | ||
| 2012 | +45.81% | ||
| 2011 | +15.48% | ||
| 2010 | +44.86% | ||
| 2009 | -23.57% | ||
| 2008 | -6.67% | ||
| 2007 | -22.28% | ||
| 2006 | +55.65% | ||
| 2005 | -38.92% | ||
| 2004 | -35.04% |
- Stock Market
- Stocks
- PICO Stock
- PICO-R Stock
- Quotes Pico (Thailand)
Select your edition
All financial news and data tailored to specific country editions
