|
End-of-day quote
Japan Exchange
2026-09-04
|
5-day change | 1st Jan Change | ||
| 1,208.00 JPY | +0.08% |
|
+2.37% | -8.83% |
| 06-30 | Pickles Holdings Co.,Ltd. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 04-14 | Pickles Holdings Regains Compliance with Prime Market Listing Criteria | MT |
Stock exchange
Japan Exchange
2925 1,208.00 ¥
+0.08%
23.68M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2925 | 1,208.00JPY | +0.08% | 23.68M ¥ |
Quotes 5-day view: Pickles Corporation
End-of-day quote Japan Exchange| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥1,207.00 | JP¥1,212.00 | JP¥1,214.00 | JP¥1,207.00 | JP¥1,208.00 |
| Volume | 29,500 | 25,200 | 22,900 | 16,300 | 19,600 |
| Change | +2.29% | +0.41% | +0.17% | -0.58% | +0.08% |
| Opening | JP¥1,182.00 | JP¥1,207.00 | JP¥1,212.00 | JP¥1,214.00 | JP¥1,201.00 |
| High | JP¥1,208.00 | JP¥1,215.00 | JP¥1,218.00 | JP¥1,214.00 | JP¥1,210.00 |
| Low | JP¥1,179.00 | JP¥1,202.00 | JP¥1,202.00 | JP¥1,202.00 | JP¥1,197.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +2.37% | ||
| Current month | +0.08% | ||
| 1 month | +8.34% | ||
| 3 months | +11.75% | ||
| 6 months | -0.66% | ||
| Current year | -8.83% | ||
| 1 year | +18.66% | ||
| 3 years | -3.36% | ||
| 5 years | -37.83% | ||
| 10 years | +66.39% |
Volumes
marketsDaily volume
19,600
Avg. Volume 20 sessions
26,080
Avg. Volume 20 sessions JPY
31,504,640
Avg. Volume 20 sessions USD
201,535.18
Record volume 1
2,360,000
Record volume 2
1,478,000
Record volume 3
1,336,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,215,762,715
Market Cap (USD)
97,501,315
Net sales (JPY)
40,923,000,000
Net sales (USD)
262,231,108
Number of employees
411
Sales / Employee (JPY)
99,569,343
Sales / Employee (USD)
638,032
Free-Float
72.59 %
Free-Float capitalization (JPY)
11,275,977,000
Free-Float capitalization (USD)
72,255,503
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,209.6
Moving average 20 days
1,182.15
Moving average 50 days
1,160.18
Moving average 100 days
1,134.44
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-6.09%
RSI 9 days
62.89
RSI 14 days
62.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +2.37% | +18.66% | -3.36% | 97.5M | |
| +1.61% | +0.89% | -14.34% | -30.37% | 1.95B | |
| +3.79% | -5.19% | +12.15% | +80.93% | 1.16B | |
| -1.73% | +1.34% | -2.16% | -28.39% | 824M | |
| +0.26% | -0.26% | -18.55% | +1.06% | 439M | |
| +0.34% | -0.99% | +1.87% | +34.00% | 420M | |
| -0.12% | -2.39% | +12.30% | -21.57% | 320M | |
| +0.63% | -0.25% | 0.00% | -0.99% | 281M | |
| +1.75% | -0.85% | -26.11% | - | 259M | |
| +0.13% | -3.99% | +8.40% | +134.12% | 220M | |
| Average | +0.67% | -1.36% | -0.78% | +18.38% | 597.42M | |
| Weighted average by Cap. | +1.17% | -0.87% | -3.71% | +8.43% |
Historical Quotes: Pickles Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,179 |  | 1,218 |
| 1 month | 1,124 | | 1,218 |
| Current year | 1,067 | | 1,341 |
| 1 year | 1,024 | | 1,394 |
| 3 years | 842 | | 1,394 |
| 5 years | 842 | | 2,277 |
| 10 years | 614 | | 2,277 |
Monthly variations
Annual variations
| 2026 | -8.83% | ||
| 2025 | +25.83% | ||
| 2024 | -13.33% | ||
| 2023 | +7.71% | ||
| 2022 | -37.68% | ||
| 2021 | +15.10% | ||
| 2020 | +17.79% | ||
| 2019 | +33.50% | ||
| 2018 | -2.01% | ||
| 2017 | +44.75% | ||
| 2016 | +26.80% | ||
| 2015 | -1.85% | ||
| 2014 | +25.61% | ||
| 2013 | +74.47% | ||
| 2012 | -18.71% | ||
| 2011 | +82.76% | ||
| 2010 | -3.06% | ||
| 2009 | +15.81% | ||
| 2008 | -21.72% | ||
| 2007 | -3.65% | ||
| 2006 | -9.67% | ||
| 2005 | +24.66% | ||
| 2004 | -2.14% | ||
| 2003 | -11.19% | ||
| 2002 | -15.15% | ||
| 2001 | +11.24% |
- Stock Market
- Stocks
- 2925 Stock
- Quotes Pickles Corporation
Select your edition
All financial news and data tailored to specific country editions
