|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 505.00 JPY | 0.00% |
|
-3.26% | -10.14% |
| 01-04 | Piala Inc. completed the acquisition of Onion inc. from ProtoSolution Co., Ltd. | CI |
| 11-19 | Piala Inc. agreed to acquire Onion inc. from ProtoSolution Co., Ltd. for ¥370 million. | CI |
Stock exchange
Japan Exchange
7044 505.00 ¥
0.00%
3.38M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7044 | 505.00JPY | 0.00% | 3.38M ¥ |
Quotes 5-day view: Piala Inc.
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥522.00 | JP¥519.00 | JP¥508.00 | JP¥505.00 | JP¥505.00 |
| Volume | 9,000 | 6,300 | 20,900 | 13,400 | 6,700 |
| Change | 0.00% | -0.57% | -2.12% | -0.59% | 0.00% |
| Opening | JP¥527.00 | JP¥522.00 | JP¥517.00 | JP¥506.00 | JP¥512.00 |
| High | JP¥527.00 | JP¥523.00 | JP¥519.00 | JP¥512.00 | JP¥512.00 |
| Low | JP¥522.00 | JP¥518.00 | JP¥505.00 | JP¥505.00 | JP¥505.00 |
Performance
| 1 week | -3.26% | ||
| Current month | -3.26% | ||
| 1 month | +1.20% | ||
| 3 months | -3.63% | ||
| 6 months | +1.81% | ||
| Current year | -10.14% | ||
| 1 year | -20.72% | ||
| 3 years | +14.51% | ||
| 5 years | -38.94% |
Volumes
marketsDaily volume
6,700
Estimated daily volume
6,700
Avg. Volume 20 sessions
9,313
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
4,703,065
Avg. Volume 20 sessions USD
30,085.51
Record volume 1
12,074,200
Record volume 2
8,929,900
Record volume 3
7,989,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,620,547,057
Market Cap (USD)
23,200,158
Net sales (JPY)
15,731,000,000
Net sales (USD)
100,802,912
Number of employees
161
Sales / Employee (JPY)
97,708,075
Sales / Employee (USD)
626,105
Free-Float
45.56 %
Free-Float capitalization (JPY)
1,694,982,027
Free-Float capitalization (USD)
10,861,301
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
511.8
Moving average 20 days
516.95
Moving average 50 days
500.04
Moving average 100 days
515.86
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+2.15%
RSI 9 days
37.39
RSI 14 days
44.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.26% | -20.72% | +14.51% | 23.2M | |
| +2.26% | -2.72% | -26.87% | +34.59% | 508B | |
| -5.35% | -4.25% | -37.09% | +74.40% | 326B | |
| -0.26% | -3.88% | -16.74% | +62.75% | 155B | |
| -3.16% | -0.93% | -23.30% | +240.47% | 112B | |
| -1.79% | -3.95% | +46.95% | +27.87% | 107B | |
| +6.12% | +1.26% | +581.28% | +2,268.60% | 102B | |
| -4.63% | -10.56% | -14.23% | +153.02% | 91.74B | |
| +0.66% | -4.04% | -29.19% | +24.49% | 91.17B | |
| +1.04% | -4.49% | -34.15% | +12.79% | 35.68B | |
| Average | -0.51% | -3.75% | +42.60% | +291.35% | 152.8B | |
| Weighted average by Cap. | -0.58% | -3.50% | +18.41% | +215.41% |
Historical Quotes: Piala Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e6742f7e3ffd4e859b77c56f.2CdDNCgcbWMD2UBiCEjJ-qzztonjCNvu12ZasFb9CZA.un8uYXBINTNwnAIaQ2X7w57Cx7CNePaD4hFp3jyUXMKKZnNFYVlALGKdEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 505.00 | 1,000 | 6,700 |
| 01:23:42 | 510.00 | 100 | 5,700 |
| 01:20:03 | 505.00 | 100 | 5,600 |
| 00:50:37 | 505.00 | 500 | 5,500 |
| 00:47:49 | 509.00 | 500 | 5,000 |
| 23:40:12 | 510.00 | 100 | 4,500 |
| 23:33:15 | 512.00 | 1,000 | 4,400 |
| 21:30:34 | 505.00 | 200 | 3,400 |
| 21:29:33 | 505.00 | 200 | 3,200 |
Price Extremes
| 1 week | 505 |  | 527 |
| 1 month | 493 | | 536 |
| Current year | 462 | | 573 |
| 1 year | 462 | | 667 |
| 3 years | 195 | | 750 |
| 5 years | 195 | | 1,423 |
| 10 years | 195 | | 3,070 |
Monthly variations
Annual variations
| 2026 | -10.14% | ||
| 2025 | +140.17% | ||
| 2024 | -23.28% | ||
| 2023 | -44.65% | ||
| 2022 | -10.41% | ||
| 2021 | -72.52% | ||
| 2020 | +38.36% | ||
| 2019 | -22.98% | ||
| 2018 | +0.24% |
- Stock Market
- Stocks
- 7044 Stock
- Quotes Piala Inc.
Select your edition
All financial news and data tailored to specific country editions
