|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 592.00 JPY | -0.17% |
|
+1.72% | +5.34% |
| 01-04 | Piala Inc. completed the acquisition of Onion inc. from ProtoSolution Co., Ltd. | CI |
| 11-19 | Piala Inc. agreed to acquire Onion inc. from ProtoSolution Co., Ltd. for ¥370 million. | CI |
Stock exchange
Japan Exchange
7044 592.00 ¥
-0.17%
4.03M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7044 | 592.00JPY | -0.17% | 4.03M ¥ |
Quotes 5-day view: Piala Inc.
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | Today | |
|---|---|---|---|---|---|
| Last | JP¥597.00 | JP¥586.00 | JP¥600.00 | JP¥593.00 | JP¥592.00 |
| Volume | 11,100 | 10,500 | 6,000 | 11,800 | 6,800 |
| Change | -0.50% | -1.84% | +2.39% | -1.17% | -0.17% |
| Opening | JP¥590.00 | JP¥592.00 | JP¥594.00 | JP¥595.00 | JP¥595.00 |
| High | JP¥600.00 | JP¥600.00 | JP¥600.00 | JP¥600.00 | JP¥595.00 |
| Low | JP¥590.00 | JP¥586.00 | JP¥590.00 | JP¥588.00 | JP¥586.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.72% | ||
| Current month | +0.51% | ||
| 1 month | +13.41% | ||
| 3 months | +20.08% | ||
| 6 months | +10.04% | ||
| Current year | +5.34% | ||
| 1 year | -1.66% | ||
| 3 years | +48.00% | ||
| 5 years | -14.08% |
Volumes
marketsDaily volume
6,800
Estimated daily volume
6,800
Avg. Volume 20 sessions
19,043
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
11,273,456
Avg. Volume 20 sessions USD
71,834.46
Record volume 1
12,074,200
Record volume 2
8,929,900
Record volume 3
7,989,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,240,366,982
Market Cap (USD)
27,042,122
Net sales (JPY)
15,731,000,000
Net sales (USD)
100,321,416
Number of employees
161
Sales / Employee (JPY)
97,708,075
Sales / Employee (USD)
623,114
Free-Float
45.99%
Free-Float capitalization (JPY)
2,003,962,871
Free-Float capitalization (USD)
12,779,886
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
595.2
Moving average 20 days
585.3
Moving average 50 days
543.62
Moving average 100 days
524.23
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
54.93
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +1.72% | -1.66% | +48.00% | 27.04M | |
| -1.24% | -8.31% | +27.22% | +136.14% | 3,946B | |
| -0.96% | -12.77% | -12.38% | +108.20% | 1,659B | |
| -1.52% | +1.18% | +9.14% | +62.22% | 555B | |
| +0.94% | -7.61% | -38.09% | +33.56% | 439B | |
| -1.79% | -9.31% | -41.01% | +64.23% | 275B | |
| -2.14% | -10.34% | -39.93% | +24.64% | 253B | |
| -0.08% | -5.31% | +4.12% | +229.84% | 217B | |
| -3.43% | -6.41% | -27.67% | +55.26% | 141B | |
| -0.16% | -4.10% | -39.23% | -23.10% | 113B | |
| Average | -1.01% | -5.12% | -15.95% | +73.90% | 759.79B | |
| Weighted average by Cap. | -0.78% | -7.43% | +6.11% | +111.21% |
Historical Quotes: Piala Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c20edc8eb9882c1a04a29101fb47.-98Uu7iehgLHfuueE8QBmUEm90e2zsZ1-_uA5eGe_rM.s-si4t3B3GasLqz1UKdm0DUegSTRp6IAmcmtgLXGn-CR7F701azzUqkX0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 592.00 | 200 | 6,800 |
| 02:22:00 | 594.00 | 300 | 6,600 |
| 01:35:44 | 590.00 | 100 | 6,300 |
| 01:15:18 | 586.00 | 100 | 6,200 |
| 01:15:08 | 594.00 | 200 | 6,100 |
| 01:15:08 | 593.00 | 200 | 5,900 |
| 01:15:08 | 590.00 | 300 | 5,700 |
| 01:15:08 | 589.00 | 200 | 5,400 |
| 01:15:08 | 588.00 | 100 | 5,200 |
| 00:47:42 | 587.00 | 100 | 5,100 |
Price Extremes
| 1 week | 586 |  | 600 |
| 1 month | 518 | | 623 |
| Current year | 462 | | 623 |
| 1 year | 462 | | 629 |
| 3 years | 195 | | 750 |
| 5 years | 195 | | 1,423 |
| 10 years | 195 | | 3,070 |
Monthly variations
Annual variations
| 2026 | +5.34% | ||
| 2025 | +140.17% | ||
| 2024 | -23.28% | ||
| 2023 | -44.65% | ||
| 2022 | -10.41% | ||
| 2021 | -72.52% | ||
| 2020 | +38.36% | ||
| 2019 | -22.98% | ||
| 2018 | +0.24% |
- Stock Market
- Stocks
- 7044 Stock
- Quotes Piala Inc.
Select your edition
All financial news and data tailored to specific country editions
