|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,601.00 JPY | +0.62% |
|
-3.31% | -2.11% |
| 02-11 | PIA Corporation Provides Consolidated Earnings Guidance for the Year Ending March 31, 2026 | CI |
| 02-11 | PIA Corporation Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
Quotes 5-day view: PIA Corporation
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 2,667.00 ¥ | 2,669.00 ¥ | 2,616.00 ¥ | 2,585.00 ¥ | 2,601.00 ¥ |
| Volume | 24,700 | 23,400 | 28,400 | 37,500 | 54,000 |
| Change | -0.78% | +0.07% | -1.99% | -1.19% | +0.62% |
| Opening | 2,693.00 ¥ | 2,700.00 ¥ | 2,666.00 ¥ | 2,616.00 ¥ | 2,560.00 ¥ |
| High | 2,725.00 ¥ | 2,715.00 ¥ | 2,669.00 ¥ | 2,618.00 ¥ | 2,609.00 ¥ |
| Low | 2,652.00 ¥ | 2,658.00 ¥ | 2,605.00 ¥ | 2,558.00 ¥ | 2,522.00 ¥ |
Performance
| 1 day | +0.62% | ||
| 1 week | -3.31% | ||
| Current month | -2.84% | ||
| 1 month | -25.90% | ||
| 3 months | -14.72% | ||
| 6 months | +2.52% | ||
| Current year | -2.11% | ||
| 1 year | -12.04% | ||
| 3 years | -21.18% | ||
| 5 years | -25.26% | ||
| 10 years | +21.43% |
Volumes
marketsDaily volume
54,000
Estimated daily volume
54,000
Avg. Volume 20 sessions
30,947
Daily volume ratio
1.74
Avg. Volume 20 sessions JPY
80,493,147
Avg. Volume 20 sessions USD
502,196.74
Record volume 1
1,473,900
Record volume 2
835,700
Record volume 3
604,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
39,599,771,864
Market Cap (USD)
247,203,475
Net sales (JPY)
55,330,000,000
Net sales (USD)
345,400,179
Number of employees
517
Sales / Employee (JPY)
107,021,277
Sales / Employee (USD)
668,085
Free-Float
41.13 %
Free-Float capitalization (JPY)
16,628,280,443
Free-Float capitalization (USD)
103,802,838
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2,645
Moving average 20 days
2,698.65
Moving average 50 days
3,150.36
Moving average 100 days
3,011.75
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+21.12%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
24.65
RSI 14 days
28.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -3.31% | -12.04% | -21.18% | 247M | |
| -1.11% | +10.14% | +33.21% | - | 9.29B | |
| +1.64% | +7.79% | +284.86% | +480.49% | 5.4B | |
| -1.36% | +2.61% | +37.42% | +19.89% | 4.06B | |
| +8.69% | +2.82% | -1.83% | +9.67% | 3.81B | |
| +2.06% | +9.03% | -18.96% | +69.68% | 1.63B | |
| +1.34% | +2.25% | +22.97% | +58.65% | 1.31B | |
| +0.44% | +8.41% | +67.05% | +86.25% | 1.3B | |
| -0.57% | +14.36% | -2.45% | -26.82% | 1.2B | |
| +3.16% | +2.87% | -5.29% | -19.10% | 962M | |
| Average | +1.60% | +4.66% | +40.49% | +73.06% | 2.92B | |
| Weighted average by Cap. | +1.33% | +6.07% | +70.75% | +148.48% |
Historical Quotes: PIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30a71236d3870ed651f51dc76e12b53.3iR8kZl2mUUfmQ6ejcFqk_8wocqJw714KZmSl-kcVWQ.vGYVycMy6iBe9nzH1Yga5c5Y84_jstMTYsarxZhqJAjra0712BzJNVzoPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,601.00 | 3,800 | 54,000 |
| 02:24:47 | 2,609.00 | 100 | 50,200 |
| 02:24:27 | 2,609.00 | 100 | 50,100 |
| 02:22:55 | 2,604.00 | 100 | 50,000 |
| 02:19:57 | 2,608.00 | 100 | 49,900 |
| 02:17:56 | 2,603.00 | 100 | 49,800 |
| 02:17:35 | 2,606.00 | 100 | 49,700 |
| 02:17:35 | 2,607.00 | 100 | 49,600 |
| 02:16:30 | 2,609.00 | 100 | 49,500 |
| 02:16:13 | 2,609.00 | 100 | 49,400 |
Course Extremes
| 1 week | 2,522 |  | 2,725 |
| 1 month | 2,522 | | 3,545 |
| Current year | 2,522 | | 3,585 |
| 1 year | 2,522 | | 3,775 |
| 3 years | 2,207 | | 3,980 |
| 5 years | 2,207 | | 4,585 |
| 10 years | 1,616 | | 7,670 |
Monthly variations
Annual variations
| 2026 | -2.11% | ||
| 2025 | -15.52% | ||
| 2024 | -6.40% | ||
| 2023 | +6.50% | ||
| 2022 | -6.38% | ||
| 2021 | +20.53% | ||
| 2020 | -41.57% | ||
| 2019 | +25.10% | ||
| 2018 | -46.95% | ||
| 2017 | +146.41% | ||
| 2016 | +23.88% | ||
| 2015 | +16.13% | ||
| 2014 | +16.30% | ||
| 2013 | +52.62% | ||
| 2012 | +44.51% | ||
| 2011 | -0.63% | ||
| 2010 | -33.50% | ||
| 2009 | +27.52% | ||
| 2008 | -45.54% | ||
| 2007 | -2.59% | ||
| 2006 | -20.45% | ||
| 2005 | +1.59% | ||
| 2004 | -3.09% | ||
| 2003 | -28.55% | ||
| 2002 | -20.75% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes PIA Corporation
Select your edition
All financial news and data tailored to specific country editions
