|
Market Closed -
Japan Exchange
02:30:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 2,833.00 JPY | -0.49% |
|
+3.13% | +6.62% |
| 06-22 | PIA Corporation Announces Board Changes | CI |
| 02-11 | PIA Corporation Provides Consolidated Earnings Guidance for the Year Ending March 31, 2026 | CI |
Stock exchange
Japan Exchange
4337 2,833.00 ¥
-0.49%
54.96M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4337 | 2,833.00JPY | -0.49% | 54.96M ¥ |
Quotes 5-day view: PIA Corporation
Delayed Quote Japan Exchange
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,722.00 | JP¥2,789.00 | JP¥2,822.00 | JP¥2,847.00 | JP¥2,833.00 |
| Volume | 29,700 | 33,100 | 27,100 | 37,800 | 19,400 |
| Change | -0.91% | +2.46% | +1.18% | +0.89% | -0.49% |
| Opening | JP¥2,747.00 | JP¥2,747.00 | JP¥2,789.00 | JP¥2,830.00 | JP¥2,855.00 |
| High | JP¥2,747.00 | JP¥2,800.00 | JP¥2,829.00 | JP¥2,873.00 | JP¥2,886.00 |
| Low | JP¥2,687.00 | JP¥2,717.00 | JP¥2,778.00 | JP¥2,811.00 | JP¥2,825.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +3.13% | ||
| Current month | -0.42% | ||
| 1 month | -0.25% | ||
| 3 months | +6.10% | ||
| 6 months | -3.70% | ||
| Current year | +6.62% | ||
| 1 year | -18.24% | ||
| 3 years | -21.20% | ||
| 5 years | -11.74% | ||
| 10 years | +31.71% |
Volumes
marketsDaily volume
19,400
Estimated daily volume
19,400
Avg. Volume 20 sessions
37,593
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
106,500,969
Avg. Volume 20 sessions USD
668,400.08
Record volume 1
1,473,900
Record volume 2
835,700
Record volume 3
604,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
43,692,590,110
Market Cap (USD)
274,652,792
Net sales (JPY)
55,330,000,000
Net sales (USD)
347,805,862
Number of employees
621
Sales / Employee (JPY)
89,098,229
Sales / Employee (USD)
560,074
Free-Float
42.4 %
Free-Float capitalization (JPY)
18,916,290,772
Free-Float capitalization (USD)
118,908,311
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,785.4
Moving average 20 days
2,784.4
Moving average 50 days
2,687.42
Moving average 100 days
2,918.89
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
62.43
RSI 14 days
58.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +3.13% | -18.24% | -21.20% | 275M | |
| +0.15% | +3.17% | +11.67% | +218.23% | 9.66B | |
| +0.34% | -3.74% | +251.91% | +367.14% | 5.65B | |
| +0.75% | +0.71% | -21.96% | +29.50% | 4.17B | |
| -0.40% | +1.06% | +37.82% | +1.67% | 4.09B | |
| -0.33% | +1.47% | -15.89% | +135.99% | 2.23B | |
| +0.90% | +2.23% | +34.56% | +75.65% | 1.33B | |
| -0.74% | -0.98% | -13.09% | +57.47% | 1.21B | |
| -0.45% | -0.45% | -8.19% | -13.15% | 992M | |
| -0.89% | +0.61% | -37.12% | -39.03% | 917M | |
| Average | -0.15% | +0.10% | +22.15% | +81.23% | 3.05B | |
| Weighted average by Cap. | +0.04% | -1.04% | +50.66% | +155.02% |
Historical Quotes: PIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c07575e0.iOOf3TTnekGEZ3Qa76zTaFmOW_aJofN37_H4F3Ptbb0.-dXRhAKtSAb2JRZCi8maLi_3C6e_75JC34e8RRGmD-fvs_uPUtIuLswWBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,833.00 | 2,400 | 19,400 |
| 02:24:55 | 2,833.00 | 100 | 17,000 |
| 02:24:30 | 2,836.00 | 100 | 16,900 |
| 02:21:27 | 2,832.00 | 200 | 16,800 |
| 02:19:39 | 2,827.00 | 100 | 16,600 |
| 02:19:39 | 2,827.00 | 100 | 16,500 |
| 02:16:00 | 2,830.00 | 100 | 16,400 |
| 02:07:34 | 2,832.00 | 100 | 16,300 |
| 02:07:34 | 2,834.00 | 100 | 16,200 |
| 02:07:34 | 2,835.00 | 500 | 16,100 |
Course Extremes
| 1 week | 2,687 |  | 2,886 |
| 1 month | 2,627 | | 2,899 |
| Current year | 2,323 | | 3,585 |
| 1 year | 2,323 | | 3,775 |
| 3 years | 2,207 | | 3,980 |
| 5 years | 2,207 | | 4,585 |
| 10 years | 1,616 | | 7,670 |
Monthly variations
Annual variations
| 2026 | +6.62% | ||
| 2025 | -15.52% | ||
| 2024 | -6.40% | ||
| 2023 | +6.50% | ||
| 2022 | -6.38% | ||
| 2021 | +20.53% | ||
| 2020 | -41.57% | ||
| 2019 | +25.10% | ||
| 2018 | -46.95% | ||
| 2017 | +146.41% | ||
| 2016 | +23.88% | ||
| 2015 | +16.13% | ||
| 2014 | +16.30% | ||
| 2013 | +52.62% | ||
| 2012 | +44.51% | ||
| 2011 | -0.63% | ||
| 2010 | -33.50% | ||
| 2009 | +27.52% | ||
| 2008 | -45.54% | ||
| 2007 | -2.59% | ||
| 2006 | -20.45% | ||
| 2005 | +1.59% | ||
| 2004 | -3.09% | ||
| 2003 | -28.55% | ||
| 2002 | -20.75% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes PIA Corporation
Select your edition
All financial news and data tailored to specific country editions
