PIA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,105 JPY | -0.16% |
|
+2.31% | -7.59% |
| 2023 | PIA Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | DAIMANI Holding AG announced that it has received ¥240 million in funding from PIA Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3040 ¥ | 3040 ¥ | 3115 ¥ | 3110 ¥ | 3,105 ¥ |
| Volume | 5 000 | 9 200 | 9 200 | 2 500 | 400 |
| Change | -0.16% | 0.00% | +2.47% | -0.16% | -0.16% |
| Opening | 3,070.00 | 3,050.00 | 3,055.00 | 3,110.00 | 3,110 |
| High | 3,070.00 | 3,090.00 | 3,125.00 | 3,110.00 | 3,110 |
| Low | 3,035.00 | 3,035.00 | 3,045.00 | 3,080.00 | 3,105 |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.31% | ||
| Current month | -3.87% | ||
| 1 month | -0.32% | ||
| 3 months | -8.14% | ||
| 6 months | -10.26% | ||
| Current year | -7.59% | ||
| 1 year | -7.45% | ||
| 3 years | +8.95% | ||
| 5 years | -34.77% | ||
| 10 years | +79.79% |
Volumes
marketsDaily volume
400
Estimated daily volume
3 508
Avg. Volume 20 sessions
7 200
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
22 356 000.00
Avg. Volume 20 sessions USD
143 391.38
Record volume 1
1 473 900
Record volume 2
835 700
Record volume 3
464 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 138 393 670
Capitalization (USD)
302 345 657
Net sales (JPY)
32 763 000 000
Net sales (USD)
210 141 882
Number of employees
331
Sales / Employee (JPY)
98 981 873
Sales / Employee (USD)
634 870
Free-Float
33.26 %
Free-Float capitalization (JPY)
16 049 349 835
Free-Float capitalization (USD)
102 940 530
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 025.00
3 125.00
1 month
2 955.003 220.00
Current year
2 955.003 470.00
1 year
2 955.003 980.00
3 years
2 686.004 585.00
5 years
1 616.004 975.00
10 years
1 616.007 670.00
Indicators
Moving average 5 days
3 060.00
Moving average 20 days
3 067.50
Moving average 50 days
3 130.00
Moving average 100 days
3 231.92
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
59.31
RSI 14 days
52.70
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +2.31% | -7.59% | -7.45% | 302M | ||
| -2.67% | -2.81% | -6.06% | +14.77% | 3.6B | ||
| -1.11% | +1.46% | -21.39% | -16.30% | 2.68B | ||
| +1.28% | +3.84% | -15.96% | -19.27% | 1.76B | ||
| -0.43% | -2.69% | +23.30% | +17.21% | 1.19B | ||
| -0.45% | -6.06% | -21.09% | -37.17% | 1.14B | ||
| -5.30% | -9.26% | +11.67% | -15.03% | 1.03B | ||
| -0.79% | +5.88% | -5.97% | -24.55% | 892M | ||
| -7.09% | -14.11% | +33.59% | +29.25% | 868M | ||
| -3.01% | -.--% | +5.46% | +101.25% | 793M | ||
| -2.34% | -8.00% | +23.61% | -13.12% | 759M | ||
| -1.73% | +4.45% | -3.54% | -5.29% | 735M | ||
| +0.59% | +2.84% | +12.25% | +40.20% | 734M | ||
| -3.87% | -5.27% | -6.80% | -28.43% | 729M | ||
| -0.66% | -1.63% | +5.71% | - | 679M | ||
| -5.34% | -1.93% | -34.08% | -31.37% | 678M | ||
| Average | -2.10% | -1.44% | -0.43% | +0.31% | ||
| Weighted average by Cap. | -1.95% | -1.42% | -3.51% | -0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c9b2d5fc.6ICTsTdrnSGDaglGaPfxhjj52CDJlF12R96hGlsqdzc.uNnpxnUR3m3XHH0lD7C66AG8kmqM-AIMC6r4azwZGgOi5NDcZBj7a-dZTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:06:35 | 3,105 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -7.44% | ||
| 2023 | +6.50% | ||
| 2022 | -6.38% | ||
| 2021 | +20.53% | ||
| 2020 | -41.57% | ||
| 2019 | +25.10% | ||
| 2018 | -46.95% | ||
| 2017 | +146.41% | ||
| 2016 | +23.88% | ||
| 2015 | +16.13% | ||
| 2014 | +16.30% | ||
| 2013 | +52.62% | ||
| 2012 | +44.51% | ||
| 2011 | -0.63% | ||
| 2010 | -33.50% | ||
| 2009 | +27.52% | ||
| 2008 | -45.54% | ||
| 2007 | -2.59% | ||
| 2006 | -20.45% | ||
| 2005 | +1.59% | ||
| 2004 | -3.09% | ||
| 2003 | -28.55% | ||
| 2002 | -20.75% |
- Stock Market
- Equities
- 4337 Stock
- Quotes PIA Corporation
