|
Market Closed -
Japan Exchange
01:30:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 2,254.00 JPY | -3.01% |
|
-3.26% | -15.17% |
Stock exchange
Japan Exchange
4337 2,254.00 ¥
-3.01%
81.37M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4337 | 2,254.00JPY | -3.01% | 81.37M ¥ |
Quotes 5-day view: PIA Corporation
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | JP¥2,311.00 | JP¥2,265.00 | JP¥2,275.00 | JP¥2,324.00 | JP¥2,254.00 |
| Volume | 83,400 | 62,200 | 192,700 | 39,800 | 36,100 |
| Change | -0.82% | -1.99% | +0.44% | +2.15% | -3.01% |
| Opening | JP¥2,324.00 | JP¥2,313.00 | JP¥2,265.00 | JP¥2,301.00 | JP¥2,324.00 |
| High | JP¥2,327.00 | JP¥2,340.00 | JP¥2,275.00 | JP¥2,348.00 | JP¥2,324.00 |
| Low | JP¥2,287.00 | JP¥2,264.00 | JP¥2,236.00 | JP¥2,301.00 | JP¥2,254.00 |
Performance
| 1 day | -3.01% | ||
| 1 week | -3.26% | ||
| Current month | -3.01% | ||
| 1 month | -7.96% | ||
| 3 months | -20.77% | ||
| 6 months | -36.51% | ||
| Current year | -15.17% | ||
| 1 year | -24.99% | ||
| 3 years | -37.48% | ||
| 5 years | -45.49% | ||
| 10 years | -6.08% |
Volumes
marketsDaily volume
36,100
Estimated daily volume
36,100
Avg. Volume 20 sessions
55,747
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
125,653,738
Avg. Volume 20 sessions USD
793,880.32
Record volume 1
1,473,900
Record volume 2
835,700
Record volume 3
604,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
34,591,885,502
Market Cap (USD)
219,175,968
Net sales (JPY)
55,330,000,000
Net sales (USD)
350,573,729
Number of employees
621
Sales / Employee (JPY)
89,098,229
Sales / Employee (USD)
564,531
Free-Float
42.4%
Free-Float capitalization (JPY)
14,976,227,384
Free-Float capitalization (USD)
94,890,148
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
2,285.8
Moving average 20 days
2,375.2
Moving average 50 days
2,555.8
Moving average 100 days
2,610.25
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+13.39%
Price spread / (MMA100)
+15.81%
STIM
RSI 9 days
41.53
RSI 14 days
38.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | -3.26% | -24.99% | -37.48% | 219M | |
| -0.56% | +0.40% | -24.30% | +35.41% | 116B | |
| +0.10% | +2.81% | +43.07% | - | 38.88B | |
| +1.28% | +6.32% | +11.60% | -33.47% | 36.18B | |
| -2.51% | +5.29% | +35.90% | +215.26% | 35.88B | |
| +1.23% | +2.69% | -41.99% | +23.86% | 25.81B | |
| -0.44% | +5.97% | -5.41% | +43.78% | 23.47B | |
| +0.50% | -0.09% | +77.19% | +253.39% | 9.84B | |
| +0.04% | +5.18% | +15.84% | +214.22% | 9.55B | |
| -0.42% | +3.63% | +4.38% | -29.06% | 5.52B | |
| Average | -0.32% | +2.89% | +9.13% | +76.21% | 30.09B | |
| Weighted average by Cap. | -0.18% | +2.83% | +0.98% | +63.43% |
Historical Quotes: PIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12a38b1b5c.aQ2UTDx8xfJ9eDHf38GUmJd8xLQW48o474oHbH3fS4I.XyDHGnMxl51QCVaUp4TFrsQOoNIuj4RspsA1Dg7mP7o5WcQ5dwquwCoiaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 2,254.00 | 2,900 | 36,100 |
| 01:24:57 | 2,254.00 | 100 | 33,200 |
| 01:24:56 | 2,255.00 | 100 | 33,100 |
| 01:24:03 | 2,258.00 | 200 | 33,000 |
| 01:24:00 | 2,259.00 | 100 | 32,800 |
| 01:23:50 | 2,259.00 | 100 | 32,700 |
| 01:23:04 | 2,258.00 | 100 | 32,600 |
| 01:21:17 | 2,257.00 | 300 | 32,500 |
| 01:21:17 | 2,258.00 | 100 | 32,200 |
| 01:20:24 | 2,259.00 | 100 | 32,100 |
Price Extremes
| 1 week | 2,236 |  | 2,348 |
| 1 month | 2,236 | | 2,474 |
| Current year | 2,236 | | 3,585 |
| 1 year | 2,236 | | 3,585 |
| 3 years | 2,207 | | 3,775 |
| 5 years | 2,207 | | 4,585 |
| 10 years | 1,616 | | 7,670 |
Monthly variations
Annual variations
| 2026 | -15.17% | ||
| 2025 | -15.52% | ||
| 2024 | -6.40% | ||
| 2023 | +6.50% | ||
| 2022 | -6.38% | ||
| 2021 | +20.53% | ||
| 2020 | -41.57% | ||
| 2019 | +25.10% | ||
| 2018 | -46.95% | ||
| 2017 | +146.41% | ||
| 2016 | +23.88% | ||
| 2015 | +16.13% | ||
| 2014 | +16.30% | ||
| 2013 | +52.62% | ||
| 2012 | +44.51% | ||
| 2011 | -0.63% | ||
| 2010 | -33.50% | ||
| 2009 | +27.52% | ||
| 2008 | -45.54% | ||
| 2007 | -2.59% | ||
| 2006 | -20.45% | ||
| 2005 | +1.59% | ||
| 2004 | -3.09% | ||
| 2003 | -28.55% | ||
| 2002 | -20.75% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes PIA Corporation
Select your edition
All financial news and data tailored to specific country editions
