Inactive Instrument
Quotes Phytopharm plc London S.E.
Stocks
GB0006869720
Biotechnology & Medical Research
|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 07-13 | Oil rises as Iran escalation keeps FTSE subdued | AN |
| 07-13 | Ixico notes ending of Huntington's disease programmes | AN |
Stock exchange
London S.E.- p
-
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXI | 7.750GBX | -3.12% | 59.47K p | ||
Deutsche Boerse AG
| PYPB | 0.0805EUR | -3.59% | 0 € | |
|
Börse Stuttgart
| PYPB | 0.0810EUR | +0.62% | 0 € |
Basic data
Market Cap (GBX)
17,507,994
Market Cap (USD)
23,135,770
Net sales (GBP)
6,534,000
Net sales (USD)
8,634,291
Free-Float
89.57%
Free-Float capitalization (GBX)
15,681,833
Free-Float capitalization (USD)
20,722,608
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 23.14M | |
| -3.19% | -3.19% | +44.60% | +87.98% | 74.68B | |
| -15.86% | -16.16% | +2.68% | +51.09% | 58.7B | |
| -2.39% | +0.50% | +3.41% | +31.33% | 48.36B | |
| -6.57% | -8.41% | +294.33% | +640.36% | 43.05B | |
| +0.21% | -0.74% | +29.00% | +29.69% | 42.48B | |
| -3.96% | -2.78% | -0.65% | +101.86% | 41.39B | |
| -2.13% | +1.07% | +7.51% | +50.31% | 31.29B | |
| -3.86% | -4.71% | -13.16% | -15.57% | 23.93B | |
| -1.35% | -7.95% | -38.23% | +307.81% | 22.22B | |
| Average | -4.33% | -2.63% | +36.61% | +142.76% | 38.61B | |
| Weighted average by Cap. | -4.93% | -1.88% | +43.00% | +135.13% |
Historical Quotes: Phytopharm plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- IXI Stock
- Stock
- Quotes Phytopharm plc
Select your edition
All financial news and data tailored to specific country editions
