|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,100.00 VND | +2.52% |
|
+2.36% | +11.28% |
Quotes 5-day view: Phuoc Hoa Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ₫60,800.00 | ₫62,000.00 | ₫63,000.00 | ₫63,500.00 | ₫65,100.00 |
| Volume | 475,607 | 190,014 | 352,503 | 191,419 | 527,152 |
| Change | -1.94% | +1.97% | +1.61% | +0.79% | +2.52% |
| Opening | ₫62,000.00 | ₫60,800.00 | ₫62,500.00 | ₫63,300.00 | ₫64,000.00 |
| High | ₫62,300.00 | ₫62,000.00 | ₫63,500.00 | ₫63,500.00 | ₫66,400.00 |
| Low | ₫60,600.00 | ₫60,500.00 | ₫62,200.00 | ₫62,800.00 | ₫63,400.00 |
Performance
| 1 day | +2.52% | ||
| 1 week | +2.36% | ||
| Current month | +3.33% | ||
| 1 month | -3.98% | ||
| 3 months | +4.66% | ||
| 6 months | +11.28% | ||
| Current year | +11.28% | ||
| 1 year | +6.72% | ||
| 3 years | +40.30% | ||
| 5 years | +14.81% | ||
| 10 years | +426.70% |
Volumes
marketsDaily volume
527,152
Avg. Volume 20 sessions
328,664
Avg. Volume 20 sessions VND
21,396,026,400
Avg. Volume 20 sessions USD
813,049
Record volume 1
5,029,616
Record volume 2
4,590,966
Record volume 3
4,381,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
8,625,763,473,684
Market Cap (USD)
327,779,012
Net sales (VND)
1,794,932,523,230
Net sales (USD)
68,207,436
Number of employees
3,208
Sales / Employee (VND)
559,517,619
Sales / Employee (USD)
21,262
Free-Float
30.32 %
Free-Float capitalization (VND)
2,615,043,692,807
Free-Float capitalization (USD)
99,371,660
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
62,880
Moving average 20 days
63,735
Moving average 50 days
64,846
Moving average 100 days
63,275
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-2.80%
RSI 9 days
58.67
RSI 14 days
53.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | +2.36% | +6.72% | +40.30% | 328M | |
| -2.58% | -8.75% | +2.51% | +9.38% | 3.17B | |
| -0.44% | +4.12% | +11.48% | +148.75% | 355M | |
| +0.64% | +0.90% | -4.04% | +35.17% | 129M | |
| +1.73% | +8.16% | +23.98% | +178.64% | 92.34M | |
| Average | +0.37% | +5.07% | +8.13% | +82.45% | 814.4M | |
| Weighted average by Cap. | -1.78% | +3.47% | +3.91% | +28.66% |
Historical Quotes: Phuoc Hoa Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60,500 |  | 66,400 |
| 1 month | 60,500 | | 69,700 |
| Current year | 56,000 | | 74,700 |
| 1 year | 48,650 | | 74,700 |
| 3 years | 39,000 | | 74,700 |
| 5 years | 30,600 | | 90,700 |
| 10 years | 10,500 | | 90,700 |
Monthly variations
Annual variations
| 2026 | +11.28% | ||
| 2025 | +9.96% | ||
| 2024 | +7.04% | ||
| 2023 | +26.14% | ||
| 2022 | -44.74% | ||
| 2021 | +13.17% | ||
| 2020 | +64.92% | ||
| 2019 | +14.20% | ||
| 2018 | +28.60% | ||
| 2017 | +71.68% | ||
| 2016 | +54.91% | ||
| 2015 | -39.18% | ||
| 2014 | -11.26% | ||
| 2013 | +7.47% | ||
| 2012 | +7.25% | ||
| 2011 | -32.82% | ||
| 2010 | -0.26% | ||
| 2009 | -9.49% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Phuoc Hoa Rubber
Select your edition
All financial news and data tailored to specific country editions
