|
End-of-day quote
Ho Chi Minh S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 61,700.00 VND | -.--% |
|
+1.31% | +5.47% |
| 08-03 | Phuoc Hoa Rubber Joint Stock Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-01 | Phuoc Hoa Rubber Joint Stock Company Announces Board Changes | CI |
Stock exchange
Ho Chi Minh S.E.
PHR 61,700.00 ₫
-.--%
70.93B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHR | 61,700.00VND | -.--% | 70.93B ₫ |
Quotes 5-day view: Phuoc Hoa Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₫60,800.00 | ₫60,900.00 | ₫61,500.00 | ₫61,700.00 | ₫61,700.00 |
| Volume | 537,792 | 514,520 | 719,287 | 372,753 | 1,149,653 |
| Change | - | +0.16% | +0.99% | +0.33% | -.--% |
| Opening | ₫61,300.00 | ₫61,900.00 | ₫61,500.00 | ₫61,900.00 | ₫61,900.00 |
| High | ₫61,800.00 | ₫62,200.00 | ₫62,500.00 | ₫62,100.00 | ₫62,500.00 |
| Low | ₫60,400.00 | ₫60,500.00 | ₫61,500.00 | ₫61,400.00 | ₫61,700.00 |
Performance
| 1 week | +1.31% | ||
| 1 month | +8.63% | ||
| 3 months | -9.00% | ||
| 6 months | -2.22% | ||
| Current year | +5.47% | ||
| 1 year | +11.17% | ||
| 3 years | +21.22% | ||
| 5 years | +16.64% | ||
| 10 years | +471.30% |
Volumes
marketsDaily volume
1,149,653
Avg. Volume 20 sessions
460,733
Avg. Volume 20 sessions VND
28,427,226,100
Avg. Volume 20 sessions USD
1,080,234.59
Record volume 1
5,029,616
Record volume 2
4,590,966
Record volume 3
4,381,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
8,360,300,525,500
Market Cap (USD)
320,625,140
Net sales (VND)
1,794,932,523,230
Net sales (USD)
68,837,297
Number of employees
3,208
Sales / Employee (VND)
559,517,619
Sales / Employee (USD)
21,458
Free-Float
30.3 %
Free-Float capitalization (VND)
2,533,206,783,897
Free-Float capitalization (USD)
97,150,787
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
61,320
Moving average 20 days
59,900
Moving average 50 days
60,510
Moving average 100 days
62,606
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+1.47%
RSI 9 days
63.14
RSI 14 days
57.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1.31% | +11.17% | +21.22% | 321M | |
| +0.92% | +7.20% | +23.82% | +35.61% | 4.13B | |
| +2.63% | +5.41% | +42.44% | +215.02% | 430M | |
| -0.40% | +0.81% | -0.27% | +11.71% | 124M | |
| +0.34% | +2.56% | +24.54% | +188.56% | 102M | |
| Average | +0.70% | +1.96% | +20.34% | +94.43% | 1.02B | |
| Weighted average by Cap. | +0.96% | +0.21% | +24.02% | +52.27% |
Historical Quotes: Phuoc Hoa Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61,400 |  | 62,500 |
| 1 month | 56,700 | | 62,500 |
| Current year | 54,400 | | 74,700 |
| 1 year | 48,650 | | 74,700 |
| 3 years | 39,000 | | 74,700 |
| 5 years | 30,600 | | 90,700 |
| 10 years | 10,500 | | 90,700 |
Monthly variations
Annual variations
| 2026 | +5.47% | ||
| 2025 | +9.96% | ||
| 2024 | +7.04% | ||
| 2023 | +26.14% | ||
| 2022 | -44.74% | ||
| 2021 | +13.17% | ||
| 2020 | +64.92% | ||
| 2019 | +14.20% | ||
| 2018 | +28.60% | ||
| 2017 | +71.68% | ||
| 2016 | +54.91% | ||
| 2015 | -39.18% | ||
| 2014 | -11.26% | ||
| 2013 | +7.47% | ||
| 2012 | +7.25% | ||
| 2011 | -32.82% | ||
| 2010 | -0.26% | ||
| 2009 | -9.49% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Phuoc Hoa Rubber
Select your edition
All financial news and data tailored to specific country editions
