|
End-of-day quote
Taiwan S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 44.25 TWD | -0.45% |
|
-1.01% | -12.55% |
| 08-21 | Phoenix Tours Buys NT$10 Million Fuh Hwa Guardian JS Fund Units | MT |
| 08-06 | Phoenix Tours International, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
5706 44.25 NT$
-0.45%
2.44M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5706 | 44.25TWD | -0.45% | 2.44M NT$ |
Quotes 5-day view: Phoenix Tours International, Inc.
End-of-day quote Taiwan S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | NT$44.70 | NT$45.00 | NT$44.85 | NT$44.45 | NT$44.25 |
| Volume | 111,711 | 93,218 | 85,168 | 126,401 | 55,138 |
| Change | 0.00% | +0.67% | -0.33% | -0.89% | -0.45% |
| Opening | NT$44.90 | NT$45.00 | NT$45.40 | NT$44.70 | NT$44.50 |
| High | NT$44.95 | NT$45.30 | NT$45.40 | NT$44.95 | NT$44.55 |
| Low | NT$44.50 | NT$44.75 | NT$44.65 | NT$43.90 | NT$44.20 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.01% | ||
| Current month | -1.56% | ||
| 1 month | -2.96% | ||
| 3 months | -15.87% | ||
| 6 months | -11.50% | ||
| Current year | -12.55% | ||
| 1 year | -18.96% | ||
| 3 years | -25.39% | ||
| 5 years | +46.79% | ||
| 10 years | +79.71% |
Volumes
marketsDaily volume
55,138
Avg. Volume 20 sessions
97,425
Avg. Volume 20 sessions TWD
4,311,056.25
Avg. Volume 20 sessions USD
136,466.49
Record volume 1
67,369,948
Record volume 2
55,921,743
Record volume 3
55,051,885
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,741,214,541
Market Cap (USD)
118,179,693
Net sales (TWD)
3,136,124,000
Net sales (USD)
99,065,736
Number of employees
1,000
Sales / Employee (TWD)
3,136,124
Sales / Employee (USD)
99,066
Free-Float
60.81 %
Free-Float capitalization (TWD)
2,243,930,175
Free-Float capitalization (USD)
70,882,591
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
44.65
Moving average 20 days
45.07
Moving average 50 days
45.53
Moving average 100 days
48.39
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+9.36%
RSI 9 days
31.24
RSI 14 days
35.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -1.01% | -18.96% | -25.39% | 118M | |
| +0.52% | -10.66% | -20.39% | +38.66% | 130B | |
| +1.57% | -8.66% | +28.49% | +152.17% | 32.72B | |
| -1.25% | -6.52% | -46.62% | +7.86% | 24.68B | |
| +0.04% | -14.09% | -48.69% | +25.56% | 4.61B | |
| -1.02% | -11.23% | -52.95% | -37.75% | 3.26B | |
| -2.88% | -3.58% | +3.89% | - | 1.93B | |
| -0.82% | -5.79% | -10.07% | -45.12% | 1.64B | |
| -1.96% | -1.43% | -18.15% | -19.41% | 1.63B | |
| +0.06% | -5.01% | -50.31% | -43.68% | 1.03B | |
| Average | -0.60% | -5.60% | -23.38% | +5.88% | 20.19B | |
| Weighted average by Cap. | +0.44% | -9.57% | -16.67% | +50.25% |
Historical Quotes: Phoenix Tours International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.9 |  | 45.4 |
| 1 month | 43.9 | | 45.95 |
| Current year | 43.7 | | 57.2 |
| 1 year | 43.7 | | 57.2 |
| 3 years | 42.86 | | 73.33 |
| 5 years | 29.56 | | 111.26 |
| 10 years | 14.97 | | 111.26 |
Monthly variations
Annual variations
| 2026 | -12.55% | ||
| 2025 | -16.72% | ||
| 2024 | -4.52% | ||
| 2023 | +19.71% | ||
| 2022 | +58.17% | ||
| 2021 | +36.20% | ||
| 2020 | -14.95% | ||
| 2019 | +20.00% | ||
| 2018 | +2.61% | ||
| 2017 | +0.44% | ||
| 2016 | -10.68% | ||
| 2015 | -6.23% | ||
| 2014 | -25.48% | ||
| 2013 | -12.18% | ||
| 2012 | +4.12% | ||
| 2011 | +36.79% | ||
| 2010 | +9.66% | ||
| 2009 | +30.40% | ||
| 2008 | -4.13% | ||
| 2007 | +0.40% | ||
| 2006 | +194.89% | ||
| 2005 | +9.94% | ||
| 2004 | +105.29% | ||
| 2003 | +20.50% | ||
| 2002 | -6.98% | ||
| 2001 | -14.00% |
- Stock Market
- Stocks
- 5706 Stock
- Quotes Phoenix Tours International, Inc.
Select your edition
All financial news and data tailored to specific country editions
