|
Market Closed -
OTC Markets
11:22:03 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
Stock exchange
OTC Markets
PRCX 0.000001 $
0.00%
7.25
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRCX | 0.000001USD | 0.00% | 7.25 $ |
Quotes 5-day view: Phoenix Rising Companies
Delayed Quote OTC Markets
| 2026-10-28 | |
|---|---|
| Last | US$0.000001 |
| Volume | 7,249,787 |
| Change | - |
| Opening | US$0.000001 |
| High | US$0.000001 |
| Low | US$0.000001 |
Volumes
marketsDaily volume
7,249,787
Estimated daily volume
7,249,787
Avg. Volume 20 sessions
42,667
Daily volume ratio
169.92
Avg. Volume 20 sessions USD
0.04
Record volume 1
288,562,300
Record volume 2
233,781,900
Record volume 3
200,972,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,648
Net sales ()
13,430,991
Number of employees
20
Sales / Employee (USD)
671,550
Free-Float
71.65%
Free-Float capitalization (USD)
752
Average Daily Capital Traded
-.--%
Indicators
RSI 9 days
45.68
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 1.65K | |
| -0.31% | +1.64% | +0.46% | -21.69% | 1,681B | |
| +0.43% | +1.07% | +48.71% | +58.78% | 448B | |
| +4.12% | +6.91% | +30.11% | +100.97% | 348B | |
| +0.74% | +1.22% | +39.66% | +46.51% | 298B | |
| +0.72% | +3.34% | +56.32% | +32.70% | 206B | |
| +1.17% | +3.94% | +21.28% | +88.80% | 153B | |
| +0.82% | +2.26% | +83.51% | +18.81% | 112B | |
| +1.64% | +1.86% | +69.27% | +73.37% | 85.91B | |
| +0.56% | +0.50% | +62.31% | +215.79% | 47.88B | |
| Average | +0.99% | +1.43% | +45.74% | +68.23% | 337.89B | |
| Weighted average by Cap. | +0.57% | +1.86% | +23.09% | +23.05% |
Historical Quotes: Phoenix Rising Companies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8afeca5dad92b1dbf95a42719d87d2fa.n654FEWIjGLwDL5z8rpjtJBtQ8S9DL20Q4JibFWZBHY.zZ0xVnD8_wWXZIs5luVUxdkCLKPbZvLeEORaOQShNRnsyBB2LrDOVJdTig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:03 | 0.000001 | 5,550,698 | 7,249,787 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 33 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -99.83% | ||
| 2022 | -92.68% | ||
| 2021 | -86.98% | ||
| 2020 | -95.23% | ||
| 2019 | -95.27% | ||
| 2018 | +153.64% |
- Stock Market
- Stocks
- PRCX Stock
- Quotes Phoenix Rising Companies
Select your edition
All financial news and data tailored to specific country editions
