|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,915.00 TWD | +3.23% |
|
-6.59% | +32.07% |
Quotes 5-day view: Phison Electronics Corp.
End-of-day quote Taipei Exchange| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | NT$1,980.00 | NT$1,785.00 | NT$1,735.00 | NT$1,855.00 | NT$1,915.00 |
| Volume | 5,632,950 | 6,919,196 | 4,795,731 | 2,959,336 | 4,332,586 |
| Change | -5.94% | -9.85% | -2.80% | +6.92% | +3.23% |
| Opening | NT$2,035.00 | NT$1,860.00 | NT$1,800.00 | NT$1,800.00 | NT$1,940.00 |
| High | NT$2,040.00 | NT$1,870.00 | NT$1,820.00 | NT$1,855.00 | NT$1,995.00 |
| Low | NT$1,960.00 | NT$1,785.00 | NT$1,685.00 | NT$1,775.00 | NT$1,915.00 |
Performance
| 1 day | +3.23% | ||
| 1 week | -6.59% | ||
| Current month | -19.71% | ||
| 1 month | -24.31% | ||
| 3 months | +8.50% | ||
| 6 months | +0.52% | ||
| Current year | +32.07% | ||
| 1 year | +277.71% | ||
| 3 years | +380.55% | ||
| 5 years | +306.58% | ||
| 10 years | +619.92% |
Volumes
marketsDaily volume
4,332,586
Avg. Volume 20 sessions
4,683,863
Avg. Volume 20 sessions TWD
8,969,597,645
Avg. Volume 20 sessions USD
277,017,053.67
Record volume 1
858,021,779
Record volume 2
476,678,761
Record volume 3
393,846,048
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
410,079,391,109
Market Cap (USD)
12,664,891,915
Net sales (TWD)
72,664,091,000
Net sales (USD)
2,244,157,786
Number of employees
2,052
Sales / Employee (TWD)
35,411,350
Sales / Employee (USD)
1,093,644
Free-Float
85.2 %
Free-Float capitalization (TWD)
349,395,941,638
Free-Float capitalization (USD)
10,790,744,262
Average Daily Capital Traded
2.19%
Indicators
Moving average 5 days
1,854
Moving average 20 days
2,160.25
Moving average 50 days
2,358.9
Moving average 100 days
2,091.8
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
+12.81%
Price spread / (MMA50)
+23.18%
Price spread / (MMA100)
+9.23%
RSI 9 days
38.91
RSI 14 days
39.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | -6.59% | +277.71% | +380.55% | 12.66B | |
| -1.16% | -19.52% | +301.33% | +318.63% | 49.55B | |
| +1.55% | -17.41% | +165.76% | +287.15% | 39.76B | |
| -7.92% | -27.87% | +377.33% | +287.37% | 26.36B | |
| -10.00% | -37.88% | +459.61% | +991.71% | 17.02B | |
| -6.06% | -24.01% | +134.96% | +72.67% | 12B | |
| -1.85% | -1.47% | +50.67% | +71.53% | 11.44B | |
| +2.77% | +1.05% | +167.44% | +235.42% | 3.13B | |
| +1.89% | -23.91% | +140.90% | +131.52% | 2.98B | |
| -4.21% | +1.76% | +367.29% | +1,502.56% | 1.78B | |
| Average | -2.12% | -9.86% | +244.30% | +427.91% | 17.67B | |
| Weighted average by Cap. | -2.27% | -7.32% | +263.78% | +350.76% |
Historical Quotes: Phison Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,685 |  | 2,040 |
| 1 month | 1,685 | | 2,640 |
| Current year | 1,425 | | 2,880 |
| 1 year | 466 | | 2,880 |
| 3 years | 353.5 | | 2,880 |
| 5 years | 248 | | 2,880 |
| 10 years | 187 | | 2,880 |
Monthly variations
Annual variations
| 2026 | +32.07% | ||
| 2025 | +171.54% | ||
| 2024 | +2.69% | ||
| 2023 | +65.08% | ||
| 2022 | -38.48% | ||
| 2021 | +53.98% | ||
| 2020 | -2.35% | ||
| 2019 | +49.34% | ||
| 2018 | -21.92% | ||
| 2017 | +14.29% | ||
| 2016 | +9.89% | ||
| 2015 | +6.16% | ||
| 2014 | +14.96% | ||
| 2013 | -1.04% | ||
| 2012 | +5.48% | ||
| 2011 | +11.96% | ||
| 2010 | -28.22% | ||
| 2009 | +361.73% | ||
| 2008 | -64.79% | ||
| 2007 | -23.35% | ||
| 2006 | +167.59% | ||
| 2005 | +115.04% | ||
| 2004 | -31.88% |
- Stock Market
- Stocks
- 8299 Stock
- Quotes Phison Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
