|
End-of-day quote
Taipei Exchange
2026-09-21
|
5-day change | 1st Jan Change | ||
| 2,150.00 TWD | +0.47% |
|
+11.11% | +48.28% |
| 09-02 | Phison Electronics Sees Worst NAND Shortage in 2027 | MT |
| 09-02 | Phison Electronics Expands European Operations with the Opening of Its Inaugural Local Entity in Eschborn, Germany | CI |
Stock exchange
Taipei Exchange
8299 2,150.00 NT$
+0.47%
9.87B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8299 | 2,150.00TWD | +0.47% | 9.87B NT$ |
Quotes 5-day view: Phison Electronics Corp.
End-of-day quote Taipei Exchange| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | NT$1,920.00 | NT$1,985.00 | NT$1,970.00 | NT$2,140.00 | NT$2,150.00 |
| Volume | 2,149,679 | 3,048,423 | 2,813,460 | 6,668,309 | 4,591,782 |
| Change | -0.78% | +3.39% | -0.76% | +8.63% | +0.47% |
| Opening | NT$1,935.00 | NT$1,930.00 | NT$2,000.00 | NT$2,030.00 | NT$2,145.00 |
| High | NT$1,960.00 | NT$1,985.00 | NT$2,040.00 | NT$2,140.00 | NT$2,190.00 |
| Low | NT$1,900.00 | NT$1,910.00 | NT$1,950.00 | NT$2,010.00 | NT$2,115.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +11.11% | ||
| Current month | -0.69% | ||
| 1 month | +3.61% | ||
| 3 months | -15.02% | ||
| 6 months | +12.27% | ||
| Current year | +48.28% | ||
| 1 year | +197.78% | ||
| 3 years | +373.05% | ||
| 5 years | +436.16% | ||
| 10 years | +805.26% |
Volumes
marketsDaily volume
4,591,782
Avg. Volume 20 sessions
3,354,229
Avg. Volume 20 sessions TWD
7,211,592,350
Avg. Volume 20 sessions USD
227,186,793.8
Record volume 1
858,021,779
Record volume 2
476,678,761
Record volume 3
393,846,048
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
452,319,878,806
Market Cap (USD)
14,244,949,416
Net sales (TWD)
72,664,091,000
Net sales (USD)
2,288,416,559
Number of employees
2,052
Sales / Employee (TWD)
35,411,350
Sales / Employee (USD)
1,115,213
Free-Float
84.13%
Free-Float capitalization (TWD)
380,553,346,379
Free-Float capitalization (USD)
11,984,799,747
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
2,033
Moving average 20 days
2,065.25
Moving average 50 days
1,980.4
Moving average 100 days
2,193.8
Price spread / (MMA5)
-5.44%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
+2.04%
RSI 9 days
62.8
RSI 14 days
57.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +11.11% | +197.78% | +373.05% | 14.24B | |
| +0.91% | +9.76% | +111.51% | +289.68% | 40.89B | |
| +3.74% | +13.78% | +74.23% | +322.74% | 37B | |
| +0.24% | +5.07% | +171.82% | +276.56% | 22.96B | |
| +0.46% | +6.99% | +194.31% | +895.91% | 13.98B | |
| +2.19% | +15.66% | +78.82% | +97.01% | 10.72B | |
| +10.68% | +20.61% | -5.27% | +82.91% | 9.5B | |
| +1.06% | +4.38% | +141.35% | +289.65% | 3.9B | |
| +3.02% | +17.86% | +99.46% | +142.11% | 2.73B | |
| +2.45% | +6.67% | +291.06% | +1,703.36% | 1.78B | |
| Average | +2.52% | +11.22% | +135.51% | +447.30% | 15.77B | |
| Weighted average by Cap. | +2.13% | +10.19% | +119.97% | +344.65% |
Historical Quotes: Phison Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,910 |  | 2,190 |
| 1 month | 1,900 | | 2,215 |
| Current year | 1,425 | | 2,880 |
| 1 year | 633 | | 2,880 |
| 3 years | 403 | | 2,880 |
| 5 years | 248 | | 2,880 |
| 10 years | 187 | | 2,880 |
Monthly variations
Annual variations
| 2026 | +48.28% | ||
| 2025 | +171.54% | ||
| 2024 | +2.69% | ||
| 2023 | +65.08% | ||
| 2022 | -38.48% | ||
| 2021 | +53.98% | ||
| 2020 | -2.35% | ||
| 2019 | +49.34% | ||
| 2018 | -21.92% | ||
| 2017 | +14.29% | ||
| 2016 | +9.89% | ||
| 2015 | +6.16% | ||
| 2014 | +14.96% | ||
| 2013 | -1.04% | ||
| 2012 | +5.48% | ||
| 2011 | +11.96% | ||
| 2010 | -28.22% | ||
| 2009 | +361.73% | ||
| 2008 | -64.79% | ||
| 2007 | -23.35% | ||
| 2006 | +167.59% | ||
| 2005 | +115.04% | ||
| 2004 | -31.88% |
- Stock Market
- Stocks
- 8299 Stock
- Quotes Phison Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
