|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,560.00 KRW | +0.39% |
|
-34.19% | -55.40% |
Quotes 5-day view: PhionX
End-of-day quote Korea S.E.| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | ₩2,210.00 | ₩2,115.00 | ₩2,390.00 | ₩2,550.00 | ₩2,560.00 |
| Volume | 124,847 | 43,940 | 194,667 | 54,486 | 37,579 |
| Change | -20.50% | -4.30% | +13.00% | +6.69% | +0.39% |
| Opening | ₩2,770.00 | ₩2,180.00 | ₩2,090.00 | ₩2,410.00 | ₩3,080.00 |
| High | ₩2,770.00 | ₩2,180.00 | ₩2,705.00 | ₩2,750.00 | ₩3,080.00 |
| Low | ₩2,170.00 | ₩2,050.00 | ₩2,085.00 | ₩2,270.00 | ₩2,530.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -34.19% | ||
| Current month | -34.19% | ||
| 1 month | -34.19% | ||
| 3 months | -35.68% | ||
| 6 months | -53.45% | ||
| Current year | -55.40% | ||
| 1 year | -77.64% | ||
| 3 years | -88.67% | ||
| 5 years | -92.86% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
37,579
Avg. Volume 20 sessions
72,551
Avg. Volume 20 sessions KRW
185,730,560
Avg. Volume 20 sessions USD
120,167.67
Record volume 1
2,914,396
Record volume 2
2,883,049
Record volume 3
2,625,653
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
13,476,812,983
Market Cap (USD)
8,719,498
Net sales ()
6,340,716,000
Net sales (USD)
4,102,443
Number of employees
3
Sales / Employee (KRW)
2,113,572,000
Sales / Employee (USD)
1,367,481
Free-Float
77.28 %
Free-Float capitalization (KRW)
10,416,957,566
Free-Float capitalization (USD)
6,739,772
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
2,365
Moving average 20 days
3,721.25
Moving average 50 days
4,228.5
Moving average 100 days
4,600.45
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
+45.36%
Price spread / (MMA50)
+65.18%
Price spread / (MMA100)
+79.71%
RSI 9 days
31.63
RSI 14 days
35.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -34.19% | -77.64% | -88.67% | 8.72M | |
| -0.51% | -0.07% | +25.07% | +57.53% | 197B | |
| -1.86% | +1.57% | +68.42% | +129.07% | 160B | |
| +1.93% | -10.18% | +66.42% | +95.51% | 66.99B | |
| -6.91% | -7.07% | +34.26% | -50.67% | 37.2B | |
| -0.12% | -1.89% | +68.04% | +241.77% | 29.61B | |
| -0.27% | +1.25% | +16.83% | +113.52% | 22.06B | |
| +0.80% | -6.90% | +37.36% | +106.25% | 19.55B | |
| -1.19% | -0.38% | +22.68% | +31.80% | 9.16B | |
| -0.27% | -9.41% | -14.70% | +111.79% | 6.74B | |
| Average | -0.80% | -0.15% | +24.67% | +74.79% | 54.83B | |
| Weighted average by Cap. | -0.97% | -0.07% | +45.28% | +89.87% |
Historical Quotes: PhionX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,050 |  | 3,080 |
| 1 month | 2,050 | | 3,890 |
| Current year | 2,050 | | 7,490 |
| 1 year | 2,050 | | 14,500 |
| 3 years | 2,050 | | 28,450 |
| 5 years | 2,050 | | 49,000 |
| 10 years | 2,050 | | 436,000 |
Monthly variations
Annual variations
| 2026 | -55.40% | ||
| 2025 | -42.14% | ||
| 2024 | -41.44% | ||
| 2023 | +11.08% | ||
| 2022 | -57.46% | ||
| 2020 | -32.36% | ||
| 2019 | -47.65% | ||
| 2018 | -17.35% | ||
| 2017 | -12.97% | ||
| 2016 | -66.53% | ||
| 2015 | +1,501.90% | ||
| 2014 | -35.27% | ||
| 2013 | +8.37% | ||
| 2012 | +14.25% | ||
| 2011 | -52.07% | ||
| 2010 | -67.84% |
- Stock Market
- Stocks
- A900100 Stock
- Quotes PhionX
Select your edition
All financial news and data tailored to specific country editions
