PHILWEB CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 PHP | +3.12% |
|
+7.14% | -4.62% |
| 04-16 | PhilWeb Turns Profitable in Q1 | MT |
| 04-15 | PhilWeb Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 1.53 ₱ | 1.55 ₱ | 1.6 ₱ | 1.6 ₱ | 1.65 ₱ | 1.65 ₱ |
| Volume | 290 000 | 30 000 | 296 000 | 152 000 | 191 000 | 191 000 |
| Change | +1.32% | +1.31% | +3.23% | 0.00% | +3.12% | +3.12% |
| Opening | 1.51 | 1.53 | 1.57 | 1.60 | 1.60 | 1.6 |
| High | 1.56 | 1.55 | 1.65 | 1.60 | 1.65 | 1.65 |
| Low | 1.50 | 1.50 | 1.57 | 1.55 | 1.56 | 1.56 |
Performance
| 1 day | +3.12% | ||
| 1 week | +7.14% | ||
| Current month | +4.43% | ||
| 1 month | +2.48% | ||
| 3 months | -2.94% | ||
| 6 months | -7.30% | ||
| Current year | -4.62% | ||
| 1 year | -9.84% | ||
| 3 years | -33.20% | ||
| 5 years | -46.43% | ||
| 10 years | -67.33% |
Volumes
marketsDaily volume
191 000
Avg. Volume 20 sessions
168 000
Avg. Volume 20 sessions PHP
277 200.00
Avg. Volume 20 sessions USD
4 790.85
Record volume 1
104 006 000
Record volume 2
46 199 000
Record volume 3
45 365 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 052 724 353
Capitalization (USD)
35 477 235
Net sales (PHP)
816 062 821
Net sales (USD)
14 104 014
Number of employees
173
Sales / Employee (PHP)
4 717 126
Sales / Employee (USD)
81 526
Free-Float
26.96 %
Free-Float capitalization (PHP)
656 615 381
Free-Float capitalization (USD)
11 348 284
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.50
1.65
1 month
1.491.65
Current year
1.491.96
1 year
1.492.37
3 years
1.496.15
5 years
1.106.15
10 years
1.1028.50
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.57
Moving average 50 days
1.64
Moving average 100 days
1.70
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
66.02
RSI 14 days
58.01
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +7.14% | -4.62% | -9.84% | 35.48M | ||
| +0.59% | +0.74% | +17.00% | -2.48% | 36.58B | ||
| +0.51% | -2.83% | -1.35% | -17.25% | 23.26B | ||
| +3.38% | +10.59% | -5.71% | -20.67% | 22.35B | ||
| +1.43% | +6.23% | -6.78% | -19.62% | 21.79B | ||
| +0.27% | +2.68% | +25.87% | +75.93% | 21.05B | ||
| +1.34% | +18.98% | +14.89% | +21.82% | 19.6B | ||
| -0.11% | -1.04% | -1.16% | -5.87% | 9.82B | ||
| -0.58% | +1.57% | +6.61% | +3.82% | 7.72B | ||
| -1.15% | -3.34% | -25.21% | -21.46% | 7.69B | ||
| +0.96% | +1.10% | +48.74% | +73.82% | 7.13B | ||
| +0.70% | -0.06% | +4.45% | -10.07% | 6.85B | ||
| +0.33% | -0.45% | -0.13% | -5.71% | 6.04B | ||
| +3.30% | -4.04% | -24.98% | -49.83% | 5.86B | ||
| -0.12% | +3.25% | +28.30% | +17.19% | 5.53B | ||
| -0.60% | +0.06% | -12.77% | -17.36% | 5.22B | ||
| Average | +0.90% | +1.78% | +3.95% | +0.78% | ||
| Weighted average by Cap. | +0.99% | +2.32% | +6.38% | +2.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | -33.46% | ||
| 2022 | +32.65% | ||
| 2021 | -32.18% | ||
| 2020 | +10.73% | ||
| 2019 | -18.94% | ||
| 2018 | -57.85% | ||
| 2017 | -27.92% | ||
| 2016 | -54.11% | ||
| 2015 | +136.92% | ||
| 2014 | +8.57% | ||
| 2013 | -28.50% | ||
| 2012 | -1.88% | ||
| 2011 | -4.95% | ||
| 2010 | -12.65% | ||
| 2009 | +560.71% | ||
| 2008 | -37.78% | ||
| 2007 | +45.16% | ||
| 2006 | +106.67% | ||
| 2005 | +36.36% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -38.89% | ||
| 2001 | -57.14% | ||
| 2000 | -89.76% |
- Stock Market
- Equities
- WEB Stock
- Quotes PhilWeb Corporation
