|
Market Closed -
Philippines S.E.
02:59:19 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 15.00 PHP | +4.17% |
|
+4.31% | +141.94% |
Stock exchange
Philippines S.E.
WEB 15.00 ₱
+4.17%
160M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WEB | 15.00PHP | +4.17% | 160M ₱ |
Quotes 5-day view: PhilWeb Corporation
Delayed Quote Philippines S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | Today | |
|---|---|---|---|---|---|
| Last | ₱14.50 | ₱14.22 | ₱14.22 | ₱14.40 | ₱15.00 |
| Volume | 2,379,200 | 1,773,700 | 1,628,800 | 3,163,700 | 10,663,000 |
| Change | +0.83% | -1.93% | 0.00% | +1.27% | +4.17% |
| Opening | ₱14.40 | ₱14.50 | ₱14.50 | ₱14.14 | ₱14.70 |
| High | ₱14.80 | ₱14.68 | ₱14.50 | ₱14.68 | ₱15.00 |
| Low | ₱14.02 | ₱14.22 | ₱14.22 | ₱14.10 | ₱14.70 |
Performance
| 1 day | +4.17% | ||
| 1 week | +4.31% | ||
| Current month | +4.31% | ||
| 1 month | +11.11% | ||
| 3 months | +29.09% | ||
| 6 months | +36.36% | ||
| Current year | +141.94% | ||
| 1 year | +181.43% | ||
| 3 years | +719.67% | ||
| 5 years | +569.64% | ||
| 10 years | +129.71% |
Volumes
marketsDaily volume
10,663,000
Estimated daily volume
10,663,000
Avg. Volume 20 sessions
2,425,915
Daily volume ratio
4.4
Avg. Volume 20 sessions PHP
36,388,725
Avg. Volume 20 sessions USD
581,419.05
Record volume 1
104,006,000
Record volume 2
46,199,000
Record volume 3
45,365,760
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PHP)
18,419,629,267
Market Cap (USD)
294,008,448
Net sales ()
659,420,084
Net sales (USD)
10,525,460
Number of employees
245
Sales / Employee (PHP)
2,691,511
Sales / Employee (USD)
42,961
Free-Float
22.04 %
Free-Float capitalization (PHP)
6,018,710,251
Free-Float capitalization (USD)
96,068,799
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
14.34
Moving average 20 days
14.18
Moving average 50 days
13.85
Moving average 100 days
12.78
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-14.80%
STIM
RSI 9 days
57.38
RSI 14 days
57.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | +4.31% | +181.43% | +719.67% | 294M | |
| -0.74% | -2.34% | -10.62% | +19.10% | 77.2B | |
| -2.21% | -3.08% | -10.69% | +3.23% | 15.68B | |
| +0.69% | -2.02% | -33.13% | +41.47% | 6.99B | |
| -0.83% | -2.68% | -14.19% | +53.56% | 6.68B | |
| +0.96% | +3.17% | -6.91% | -17.90% | 6.12B | |
| +1.29% | +4.38% | -11.93% | +1.44% | 4.27B | |
| -2.22% | -5.49% | -14.41% | -28.67% | 3.56B | |
| +2.87% | +5.42% | -27.57% | -16.87% | 3.32B | |
| +0.45% | -0.89% | +12.63% | -10.26% | 3.21B | |
| Average | +0.44% | -0.34% | +6.46% | +76.48% | 12.73B | |
| Weighted average by Cap. | -0.60% | -1.27% | -11.43% | +16.41% |
Historical Quotes: PhilWeb Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77f20e0ba614968b53aa8.9Jh6M8P9oyTgcuiUo5j-4xHUpgscwB_9-157jaJvyZw.sM4NWpGOmlHXGZnzwcyXi2Gawj1qr32_vW5C3MwOqteN7C91r57RUtU_rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:19 | 15.00 | 1,000 | 10,663,000 |
| 02:59:07 | 15.00 | 10,000 | 10,662,000 |
| 02:58:52 | 15.00 | 2,600 | 10,652,000 |
| 02:58:47 | 15.00 | 50,000 | 10,649,400 |
| 02:58:24 | 15.00 | 6,700 | 10,599,400 |
| 02:58:02 | 15.00 | 1,500 | 10,592,700 |
| 02:57:58 | 15.00 | 10,000 | 10,591,200 |
| 02:57:27 | 15.00 | 99,000 | 10,581,200 |
| 02:57:17 | 15.00 | 12,700 | 10,482,200 |
| 02:56:40 | 15.00 | 300 | 10,469,500 |
Price Extremes
| 1 week | 14.02 |  | 15 |
| 1 month | 13.18 | | 15 |
| Current year | 6.18 | | 15 |
| 1 year | 3.51 | | 15 |
| 3 years | 1.02 | | 15 |
| 5 years | 1.02 | | 15 |
| 10 years | 1.02 | | 15.82 |
Monthly variations
Annual variations
| 2026 | +141.94% | ||
| 2025 | +342.86% | ||
| 2024 | -19.08% | ||
| 2023 | -33.46% | ||
| 2022 | +32.65% | ||
| 2021 | -32.18% | ||
| 2020 | +10.73% | ||
| 2019 | -18.94% | ||
| 2018 | -57.85% | ||
| 2017 | -27.92% | ||
| 2016 | -54.11% | ||
| 2015 | +136.92% | ||
| 2014 | +8.57% | ||
| 2013 | -28.50% | ||
| 2012 | -1.88% | ||
| 2011 | -4.95% | ||
| 2010 | -12.65% | ||
| 2009 | +560.71% | ||
| 2008 | -37.78% | ||
| 2007 | +45.16% | ||
| 2006 | +106.67% | ||
| 2005 | +36.36% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -38.89% | ||
| 2001 | -57.14% | ||
| 2000 | -89.76% |
- Stock Market
- Stocks
- WEB Stock
- Quotes PhilWeb Corporation
Select your edition
All financial news and data tailored to specific country editions
