|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,445.00 ARS | +2.05% |
|
+2.36% | +1.32% |
Quotes 5-day view: Philips NV
End-of-day quote Buenos Aires S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ARS 8,255.00 | ARS 8,340.00 | ARS 8,380.00 | ARS 8,275.00 | ARS 8,445.00 |
| Volume | 123 | 29 | 21 | 61 | 76 |
| Change | +0.06% | +1.03% | +0.48% | -1.25% | +2.05% |
| Opening | ARS 8,340.00 | ARS 8,350.00 | ARS 8,380.00 | ARS 8,420.00 | ARS 8,395.00 |
| High | ARS 8,340.00 | ARS 8,385.00 | ARS 8,380.00 | ARS 8,420.00 | ARS 8,485.00 |
| Low | ARS 8,205.00 | ARS 8,335.00 | ARS 8,300.00 | ARS 8,275.00 | ARS 8,395.00 |
Performance
| 1 day | +2.05% | ||
| 1 week | +2.36% | ||
| Current month | +2.36% | ||
| 1 month | -4.68% | ||
| 3 months | +4.26% | ||
| 6 months | -3.54% | ||
| Current year | +1.32% | ||
| 1 year | +19.79% | ||
| 3 years | +254.01% | ||
| 5 years | +448.95% | ||
| 10 years | +12,732.05% |
Volumes
marketsDaily volume
76
Avg. Volume 20 sessions
2,020
Avg. Volume 20 sessions ARS
17,058,900
Avg. Volume 20 sessions USD
11,378.29
Record volume 1
460,052
Record volume 2
456,988
Record volume 3
378,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
22,615,905,719
Market Cap (USD)
26,136,297,603
Net sales (EUR)
17,834,000,000
Net sales (USD)
20,610,040,440
Number of employees
63,670
Sales / Employee (EUR)
280,101
Sales / Employee (USD)
323,701
Free-Float
79.91 %
Free-Float capitalization (ARS)
18,173,555,363
Free-Float capitalization (USD)
21,002,450,991
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
8,339
Moving average 20 days
8,322.25
Moving average 50 days
8,209.6
Moving average 100 days
8,162
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-3.35%
RSI 9 days
57.52
RSI 14 days
54.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | +2.36% | +19.79% | +254.01% | 26.14B | |
| +2.41% | +3.43% | +30.62% | +7.65% | 220B | |
| +2.39% | +5.02% | +3.16% | -19.90% | 144B | |
| +1.36% | +7.21% | -19.37% | +22.50% | 134B | |
| +0.02% | +5.52% | -52.11% | -2.80% | 71.46B | |
| +0.45% | +4.24% | +15.13% | +12.37% | 51.71B | |
| +1.05% | +7.19% | -14.42% | -19.02% | 50.84B | |
| +3.28% | +5.49% | +28.07% | +15.38% | 41.23B | |
| +1.79% | +7.83% | +46.35% | +40.43% | 39.95B | |
| +2.08% | +5.51% | +0.94% | -5.05% | 32.42B | |
| Average | +1.69% | +5.55% | +5.82% | +30.56% | 81.11B | |
| Weighted average by Cap. | +1.80% | +5.17% | +5.51% | +12.36% |
Historical Quotes: Philips NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,205 |  | 8,485 |
| 1 month | 7,890 | | 8,625 |
| Current year | 7,495 | | 9,810 |
| 1 year | 7,050 | | 9,810 |
| 3 years | 2,308.62 | | 9,810 |
| 5 years | 667.37 | | 9,810 |
| 10 years | 667.37 | | 9,810 |
Monthly variations
Annual variations
| 2026 | +1.32% | ||
| 2025 | +38.92% | ||
| 2024 | +37.63% | ||
| 2023 | +358.38% | ||
| 2022 | -31.73% | ||
| 2021 | -1.60% | ||
| 2020 | +2,051.20% | ||
| 2015 | +378.79% | ||
| 2009 | +35.00% | ||
| 2008 | -58.49% | ||
| 2007 | +34.18% | ||
| 2006 | +25.80% | ||
| 2005 | +1.29% | ||
| 2004 | -13.65% | ||
| 2003 | +51.48% | ||
| 2002 | +127.01% | ||
| 2001 | -48.06% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- PHIA Stock
- PHG Stock
- Quotes Philips NV
Select your edition
All financial news and data tailored to specific country editions
