|
Market Closed -
NYSE
16:00:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 24.59 USD | -0.04% |
|
-5.02% | -9.19% |
| 09-09 | Philips NV : JP Morgan reiterates its Neutral rating | ZD |
| 09-08 | Royal Philips Launches Philips Lumea IPL 9900 Pro with Real-Time Audio Guidance | CI |
Stock exchange
NYSE
PHG 24.59 $
-0.04%
18.82M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHIA | 21.14EUR | -0.75% | 33.13M € | ||
CBOE
| PHIA | 21.20EUR | -0.54% | 12.66M € | |
|
Xetra
| PHI1 | 21.18EUR | -0.70% | 364K € | |
|
Mexican S.E.
| PHIA N | 479.54MXN | +0.71% | 6.06M $ | |
|
Borsa Italiana
| 1PHIA | 21.20EUR | -0.52% | 224K € | |
|
Tradegate
| PHI1 | 21.34EUR | +0.09% | 189K € | |
|
Wiener Boerse
| PHIA | 21.30EUR | -1.66% | 128K € | |
|
CBOE
| 0LNG | 21.28EUR | -0.05% | 120K € | |
|
Boerse Muenchen
| PHI1 | 21.37EUR | +0.56% | 114K € | |
|
OTC Markets
| RYLPF | 25.21USD | -8.59% | 3.45K $ | |
|
Deutsche Boerse AG
| PHI1 | 21.45EUR | +0.80% | 622.05 € | |
|
Börse Stuttgart
| PHI1 | 21.19EUR | -0.38% | 423.8 € | |
|
London S.E.
| 0LNG | 21.38EUR | 0.00% | 149.62 € | |
| PHG | 24.59USD | -0.04% | 18.82M $ | ||
|
CBOE
| PHG | 24.60USD | -0.04% | 892K $ | |
|
London S.E.
| 0A2M | 27.18USD | +5.09% | 18.18K $ | |
|
Deutsche Boerse AG
| PHIA | 21.20EUR | +0.95% | 0 € | |
|
Börse Stuttgart
| PHIA | 21.20EUR | +0.95% | 0 € | |
|
Boerse Muenchen
| PHIA | 21.20EUR | -0.93% | 0 € | |
|
Berne S.E.
| PHIA | 20.02CHF | -0.16% | 0 CHF | |
| PHG | 7,845.00ARS | -0.06% | 1.7M $ | ||
| PHGN34 | 128.57BRL | -0.30% | 514.28 R$ |
Quotes 5-day view: Philips NV
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$25.89 | US$25.29 | US$25.02 | US$24.60 | US$24.59 |
| Volume | 455,476 | 677,221 | 874,203 | 817,235 | 765,406 |
| Change | - | -2.32% | -1.07% | -1.68% | -0.04% |
| Opening | US$25.91 | US$25.69 | US$25.15 | US$24.79 | US$24.79 |
| High | US$26.02 | US$25.69 | US$25.24 | US$24.84 | US$24.83 |
| Low | US$25.86 | US$25.28 | US$25.01 | US$24.57 | US$24.49 |
Performance
| 1 day | -0.04% | ||
| 1 week | -5.02% | ||
| Current month | -7.45% | ||
| 1 month | -10.19% | ||
| 3 months | -7.07% | ||
| 6 months | -11.51% | ||
| Current year | -9.19% | ||
| 1 year | -12.80% | ||
| 3 years | +19.33% | ||
| 5 years | -45.62% | ||
| 10 years | -8.45% |
Volumes
marketsDaily volume
765,406
Estimated daily volume
765,406
Avg. Volume 20 sessions
683,285
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
16,801,978.15
Record volume 1
26,719,623
Record volume 2
23,430,425
Record volume 3
22,507,654
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,981,913,600
Net sales (EUR)
17,834,000,000
Net sales (USD)
20,698,700,093
Number of employees
63,670
Sales / Employee (EUR)
280,101
Sales / Employee (USD)
325,093
Free-Float
79.91 %
Free-Float capitalization (USD)
19,271,299,104
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
25.08
Moving average 20 days
26.65
Moving average 50 days
26.71
Moving average 100 days
26.64
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
14.54
RSI 14 days
25.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -5.02% | -12.80% | +19.33% | 23.98B | |
| +1.10% | -0.65% | +27.19% | +19.36% | 225B | |
| -0.19% | -3.62% | +5.31% | -20.72% | 141B | |
| +2.41% | +0.67% | -17.91% | +21.95% | 130B | |
| -0.28% | -10.08% | -58.15% | -19.21% | 62.29B | |
| -0.49% | -1.97% | -19.72% | -14.57% | 49.39B | |
| -2.77% | -6.15% | +8.77% | +15.31% | 48.63B | |
| +2.66% | -2.61% | +19.22% | +29.53% | 41.42B | |
| +1.67% | -0.25% | +38.24% | +52.80% | 40.12B | |
| -0.60% | -4.41% | -19.20% | +49.15% | 31.23B | |
| Average | +0.35% | -3.23% | -2.91% | +15.29% | 79.36B | |
| Weighted average by Cap. | +0.65% | -2.40% | +2.26% | +10.69% |
Historical Quotes: Philips NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77eabd4fd068313c228c37.delYtwOmn9flechTU5i1j-qKKutmZvSyn_mkIWSjCek.Od4o-mzP_O7RLY4qHvLWyd3TQYcDKqPtzJXXezbueY0PsQ6DV-H-sK46pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 24.59 | 44,835 | 561,959 |
| 16:00:00 | 24.59 | 518 | 517,124 |
| 15:59:59 | 24.60 | 104 | 516,606 |
| 15:59:58 | 24.60 | 321 | 516,502 |
| 15:59:58 | 24.60 | 100 | 516,181 |
| 15:59:58 | 24.60 | 100 | 516,081 |
| 15:59:57 | 24.60 | 100 | 515,981 |
| 15:59:57 | 24.60 | 381 | 515,881 |
| 15:59:57 | 24.60 | 100 | 515,500 |
| 15:59:56 | 24.60 | 100 | 515,400 |
Price Extremes
| 1 week | 24.48 |  | 25.69 |
| 1 month | 24.48 | | 27.76 |
| Current year | 23.85 | | 33.44 |
| 1 year | 23.85 | | 33.44 |
| 3 years | 17.16 | | 33.44 |
| 5 years | 11.36 | | 46.71 |
| 10 years | 11.36 | | 59.21 |
Monthly variations
Annual variations
| 2026 | -9.19% | ||
| 2025 | +6.95% | ||
| 2024 | +12.24% | ||
| 2023 | +55.64% | ||
| 2022 | -59.32% | ||
| 2021 | -31.97% | ||
| 2020 | +13.26% | ||
| 2019 | +38.99% | ||
| 2018 | -7.12% | ||
| 2017 | +23.65% | ||
| 2016 | +20.12% | ||
| 2015 | -12.24% | ||
| 2014 | -21.56% | ||
| 2013 | +39.30% | ||
| 2012 | +26.68% | ||
| 2011 | -31.76% | ||
| 2010 | +4.28% | ||
| 2009 | +48.16% | ||
| 2008 | -53.52% | ||
| 2007 | +13.47% | ||
| 2006 | +21.14% | ||
| 2005 | +17.36% | ||
| 2004 | -8.90% | ||
| 2003 | +64.54% | ||
| 2002 | -39.26% | ||
| 2001 | -19.70% | ||
| 2000 | +4.19% | ||
| 1999 | +83.49% | ||
| 1998 | +11.88% | ||
| 1997 | +51.25% | ||
| 1996 | +11.50% | ||
| 1995 | +22.13% | ||
| 1994 | +42.42% | ||
| 1993 | +91.86% | ||
| 1992 | -38.57% | ||
| 1991 | +48.94% | ||
| 1990 | -53.00% | ||
| 1989 | +45.99% | ||
| 1988 | +18.10% | ||
| 1987 | -27.04% | ||
| 1986 | -11.17% | ||
| 1985 | +43.20% | ||
| 1984 | -1.57% |
- Stock Market
- Stocks
- PHIA Stock
- PHG Stock
- Quotes Philips NV
Select your edition
All financial news and data tailored to specific country editions
