Market Closed -
Nyse
16:00:01 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
26.82
USD
|
+0.98%
|
|
+27.29%
|
+14.96%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
26.55 $
|
26.76 $
|
26.56 $
|
26.82 $
|
Volume |
3 828 408 |
1 513 536 |
2 141 158 |
1 661 672 |
Change |
-0.60%
|
+0.79%
|
-0.75%
|
+0.98%
|
Opening |
26.83 |
26.49 |
26.64 |
27.03 |
High |
27.07 |
27.01 |
26.84 |
27.05 |
Low |
26.49 |
26.28 |
26.52 |
26.71 |
Estimated daily volume
1 661 672
Avg. Volume 20 sessions
2 006 192
Avg. Volume 20 sessions USD
53 806 069.44
Record volume 1
25 836 867
Record volume 2
22 656 337
Record volume 3
21 764 052
Capital turnover ratio
0.00
Capitalization (USD)
24 391 463 191
Net sales (EUR)
18 169 000 000
Net sales (USD)
19 551 479 210
Number of employees
69 656
Sales / Employee (EUR)
260 839
Sales / Employee (USD)
280 686
Free-Float capitalization (USD)
20 677 390 504
Average Daily Capital Traded
0.24%
Moving average 5 days
26.68
Moving average 20 days
21.70
Moving average 50 days
20.96
Moving average 100 days
21.61
Price spread / (MMA5) -0.52% Price spread / (MMA20) -19.08% Price spread / (MMA50) -21.86% Price spread / (MMA100) -19.43% 94df467b236f7786ba0f24d96b2.OkX9fhCl60GxN6ho7FteC81EQi8OC-YU4LUfmU29ELQ.bC-XLkCdkST1UOoqpw42arR1BkZqc9970f5V6w_NSOJcE80JVdTfI8dO7Q Date | Price | Volume | Daily volume |
---|
16:00:01 |
26.82
|
47,755 |
1,367,507 |
15:59:59 |
26.83
|
196 |
1,319,752 |
15:59:59 |
26.83
|
196 |
1,319,556 |
15:59:59 |
26.83
|
196 |
1,319,360 |
15:59:59 |
26.83
|
195 |
1,319,164 |
15:59:59 |
26.83
|
4,000 |
1,318,969 |
15:59:54 |
26.82
|
100 |
1,314,969 |
15:59:54 |
26.82
|
300 |
1,314,869 |
15:59:54 |
26.81
|
164 |
1,314,569 |
15:59:52 |
26.82
|
100 |
1,314,405 |
More charts
|