|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 25.74 USD | +0.98% |
|
+6.19% | -4.95% |
Stock exchange
NYSE
PHG 25.74 $
+0.98%
34.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHIA | 23.16EUR | +1.94% | 42.11M € | ||
CBOE
| PHIA | 23.08EUR | +1.36% | 11.76M € | |
|
Xetra
| PHI1 | 23.04EUR | +1.27% | 456K € | |
|
Tradegate
| PHI1 | 22.89EUR | +0.88% | 257K € | |
|
Wiener Boerse
| PHIA | 23.11EUR | +1.18% | 169K € | |
|
Börse Stuttgart
| PHI1 | 22.85EUR | +0.84% | 27.47K € | |
|
Boerse Muenchen
| PHI1 | 22.91EUR | +0.79% | 19.27K € | |
|
Borsa Italiana
| 1PHIA | 21.19EUR | +0.09% | 6.21K € | |
|
OTC Markets
| RYLPF | 25.43USD | +1.51% | 4.55K $ | |
|
London S.E.
| 0LNG | 23.14EUR | +2.14% | 763.78 € | |
|
Deutsche Boerse AG
| PHI1 | 22.71EUR | 0.00% | 0 € | |
|
CBOE
| 0LNG | 22.19EUR | 0.00% | 0 € | |
| PHG | 25.74USD | +0.98% | 34.46M $ | ||
|
CBOE
| PHG | 25.74USD | +1.02% | 1.46M $ | |
|
London S.E.
| 0A2M | 24.47USD | -9.96% | 31.2K $ | |
|
Boerse Muenchen
| PHIA | 23.00EUR | +2.68% | 69 € | |
|
Deutsche Boerse AG
| PHIA | 22.80EUR | +2.70% | 0 € | |
|
Börse Stuttgart
| PHIA | 22.80EUR | +0.88% | 0 € | |
|
Berne S.E.
| PHIA | 21.14CHF | +1.18% | 0 CHF | |
| PHG | 8,305.00ARS | +1.22% | 1.99M $ | ||
| PHGN34 | 130.70BRL | -4.60% | 22.22K R$ |
Quotes 5-day view: Philips NV
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$24.74 | US$24.89 | US$25.00 | US$25.49 | US$25.74 |
| Volume | 1,213,034 | 982,766 | 1,105,839 | 1,225,511 | 1,338,654 |
| Change | +2.06% | +0.61% | +0.44% | +1.96% | +0.98% |
| Opening | US$24.33 | US$24.82 | US$24.93 | US$25.30 | US$25.83 |
| High | US$24.76 | US$24.92 | US$25.03 | US$25.60 | US$26.05 |
| Low | US$24.26 | US$24.57 | US$24.70 | US$25.20 | US$25.72 |
Performance
| 1 day | +0.98% | ||
| 1 week | +6.19% | ||
| Current month | +5.36% | ||
| 1 month | +4.08% | ||
| 3 months | -5.68% | ||
| 6 months | -10.09% | ||
| Current year | -4.95% | ||
| 1 year | -9.14% | ||
| 3 years | +40.10% | ||
| 5 years | -40.27% | ||
| 10 years | -5.83% |
Volumes
marketsDaily volume
1,338,654
Estimated daily volume
1,338,654
Avg. Volume 20 sessions
1,280,148
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
32,951,009.52
Record volume 1
26,719,623
Record volume 2
23,430,425
Record volume 3
22,507,654
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,466,554,450
Net sales (EUR)
17,834,000,000
Net sales (USD)
20,062,999,213
Number of employees
63,670
Sales / Employee (EUR)
280,101
Sales / Employee (USD)
315,109
Free-Float
79.91%
Free-Float capitalization (USD)
20,464,321,410
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
25.17
Moving average 20 days
24.57
Moving average 50 days
25.65
Moving average 100 days
26.11
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+1.45%
RSI 9 days
69.86
RSI 14 days
59.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +6.19% | -9.14% | +40.10% | 25.47B | |
| -0.93% | +4.86% | +28.54% | +41.24% | 255B | |
| -1.06% | +4.20% | +8.59% | +8.83% | 161B | |
| -0.27% | +0.65% | -1.82% | +55.64% | 151B | |
| +0.57% | +3.88% | -54.60% | -11.40% | 64.33B | |
| +1.47% | +5.90% | -12.94% | -13.05% | 51.9B | |
| -1.70% | +1.63% | +19.20% | +21.51% | 49.92B | |
| -0.85% | +4.81% | +6.02% | +46.42% | 50.25B | |
| -1.47% | +1.42% | +22.59% | +55.13% | 48.77B | |
| -1.62% | +0.73% | +30.48% | +71.24% | 42.93B | |
| Average | -0.49% | +3.65% | +3.69% | +31.57% | 90.04B | |
| Weighted average by Cap. | -0.64% | +4.13% | +8.49% | +32.31% |
Historical Quotes: Philips NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95ef16c8127.itYb5Eiux8KUESgM_oSkVDn3HFmfUq_kEps8hNt0zcA.2r1BkTroke_7RR9Bq7PxOWmvdj2pGPW9K9BT0O5Aq6_ohy3QIIPwoaNfbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 25.74 | 47,345 | 1,052,368 |
| 15:59:57 | 25.75 | 100 | 1,005,023 |
| 15:59:57 | 25.75 | 100 | 1,004,923 |
| 15:59:57 | 25.76 | 200 | 1,004,823 |
| 15:59:57 | 25.75 | 100 | 1,004,623 |
| 15:59:57 | 25.75 | 100 | 1,004,523 |
| 15:59:57 | 25.75 | 100 | 1,004,423 |
| 15:59:57 | 25.75 | 100 | 1,004,323 |
| 15:59:54 | 25.74 | 107 | 1,004,223 |
| 15:59:54 | 25.75 | 292 | 1,004,116 |
Price Extremes
| 1 week | 24.26 |  | 26.04 |
| 1 month | 23.62 | | 26.04 |
| Current year | 23.62 | | 33.44 |
| 1 year | 23.62 | | 33.44 |
| 3 years | 17.46 | | 33.44 |
| 5 years | 11.36 | | 46.71 |
| 10 years | 11.36 | | 59.21 |
Monthly variations
Annual variations
| 2026 | -4.95% | ||
| 2025 | +6.95% | ||
| 2024 | +12.24% | ||
| 2023 | +55.64% | ||
| 2022 | -59.32% | ||
| 2021 | -31.97% | ||
| 2020 | +13.26% | ||
| 2019 | +38.99% | ||
| 2018 | -7.12% | ||
| 2017 | +23.65% | ||
| 2016 | +20.12% | ||
| 2015 | -12.24% | ||
| 2014 | -21.56% | ||
| 2013 | +39.30% | ||
| 2012 | +26.68% | ||
| 2011 | -31.76% | ||
| 2010 | +4.28% | ||
| 2009 | +48.16% | ||
| 2008 | -53.52% | ||
| 2007 | +13.47% | ||
| 2006 | +21.14% | ||
| 2005 | +17.36% | ||
| 2004 | -8.90% | ||
| 2003 | +64.54% | ||
| 2002 | -39.26% | ||
| 2001 | -19.70% | ||
| 2000 | +4.19% | ||
| 1999 | +83.49% | ||
| 1998 | +11.88% | ||
| 1997 | +51.25% | ||
| 1996 | +11.50% | ||
| 1995 | +22.13% | ||
| 1994 | +42.42% | ||
| 1993 | +91.86% | ||
| 1992 | -38.57% | ||
| 1991 | +48.94% | ||
| 1990 | -53.00% | ||
| 1989 | +45.99% | ||
| 1988 | +18.10% | ||
| 1987 | -27.04% | ||
| 1986 | -11.17% | ||
| 1985 | +43.20% | ||
| 1984 | -1.57% |
- Stock Market
- Stocks
- PHIA Stock
- PHG Stock
- Quotes Philips NV
Select your edition
All financial news and data tailored to specific country editions
