|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.010 PHP | 0.00% |
|
0.00% | -24.09% |
Quotes 5-day view: Philippine Racing Club, Inc.
Delayed Quote Philippines S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 |
| Volume | 0 | 600 | 0 | 0 | 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 |
| High | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 |
| Low | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 |
Performance
| Current month | -19.45% | ||
| 1 month | +0.20% | ||
| 6 months | +0.20% | ||
| Current year | -24.09% | ||
| 1 year | -9.07% | ||
| 3 years | -30.13% | ||
| 5 years | -13.62% | ||
| 10 years | -41.81% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1,950
Daily volume ratio
0.1
Avg. Volume 20 sessions PHP
9,769.5
Avg. Volume 20 sessions USD
158.27
Record volume 1
85,711,300
Record volume 2
61,354,000
Record volume 3
50,088,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,740,771,541
Market Cap (USD)
44,341,879
Net sales ()
169,689,877
Net sales (USD)
2,745,347
Number of employees
24
Sales / Employee (PHP)
7,070,412
Sales / Employee (USD)
114,389
Free-Float
46.38 %
Free-Float capitalization (PHP)
1,361,744,637
Free-Float capitalization (USD)
22,031,138
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.838
Moving average 50 days
5.01
Moving average 100 days
5.132
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+2.44%
RSI 9 days
50.69
RSI 14 days
50.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -9.07% | -30.13% | 44.34M | |
| +0.41% | +0.57% | +34.57% | +25.83% | 45.28B | |
| -0.25% | -3.96% | +42.59% | +134.12% | 31.01B | |
| +1.86% | +1.07% | +16.44% | +5.92% | 30.36B | |
| -0.89% | -3.64% | -25.87% | +66.97% | 27B | |
| +0.19% | +0.19% | +16.04% | +63.43% | 25.69B | |
| -0.49% | -3.82% | +35.81% | +99.13% | 21.48B | |
| +0.96% | +2.50% | +32.57% | +10.45% | 21.36B | |
| -0.81% | -4.29% | -37.96% | -63.55% | 20.23B | |
| +1.57% | +3.67% | -3.00% | -17.62% | 18.64B | |
| Average | +0.25% | -0.64% | +10.21% | +29.46% | 24.11B | |
| Weighted average by Cap. | +0.29% | -0.71% | +15.51% | +40.17% |
Historical Quotes: Philippine Racing Club, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0855678114d0ce721b1.EkGBOwPpZ4Fi1NA_QTufg9w3nL8HTydruO6KorFtXps.cSjLUnCPX_VVv51XeFrTzqpA9_1vLW4R2brs4_cUZup6I8JpVpkzzgHnpw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 5.01 |  | 5.01 |
| 1 month | 5 | | 6.59 |
| Current year | 5 | | 7 |
| 1 year | 5 | | 7 |
| 3 years | 3.5 | | 7.5 |
| 5 years | 3.5 | | 7.89 |
| 10 years | 3.5 | | 11.98 |
Monthly variations
Annual variations
| 2026 | -24.09% | ||
| 2025 | -5.71% | ||
| 2024 | +9.38% | ||
| 2023 | -18.88% | ||
| 2022 | +1.15% | ||
| 2021 | +5.41% | ||
| 2020 | -16.38% | ||
| 2019 | -6.65% | ||
| 2018 | +5.45% | ||
| 2017 | -9.10% | ||
| 2016 | +5.21% | ||
| 2015 | -0.53% | ||
| 2014 | -2.58% | ||
| 2013 | +2.11% | ||
| 2012 | +35.71% | ||
| 2011 | +75.00% | ||
| 2010 | +48.15% | ||
| 2009 | +3.85% | ||
| 2008 | -26.76% | ||
| 2007 | +9.23% | ||
| 2006 | +8.33% | ||
| 2005 | +15.38% | ||
| 2004 | -25.71% | ||
| 2003 | -30.00% | ||
| 2002 | +11.11% | ||
| 2001 | +50.00% | ||
| 2000 | -28.57% | ||
| 1999 | +68.00% | ||
| 1998 | -37.50% | ||
| 1997 | -80.49% | ||
| 1996 | +57.69% | ||
| 1995 | -92.57% | ||
| 1994 | +677.79% |
- Stock Market
- Stocks
- PRC Stock
- Quotes Philippine Racing Club, Inc.
Select your edition
All financial news and data tailored to specific country editions
