End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.91 PHP | -29.76% | -29.76% | -23.28% |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 6.99 ₱ | 6.99 ₱ | 6.99 ₱ | 6.99 ₱ | 4.91 ₱ |
Volume | 0 | 0 | 0 | 0 | 2 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -29.76% |
Opening | 6.99 | 6.99 | 6.99 | 6.99 | 4.91 |
High | 6.99 | 6.99 | 6.99 | 6.99 | 4.91 |
Low | 6.99 | 6.99 | 6.99 | 6.99 | 4.91 |
Performance
1 day | -29.76% | ||
1 week | -29.76% | ||
Current month | -29.86% | ||
1 month | -29.86% | ||
3 months | -29.86% | ||
6 months | -32.65% | ||
Current year | -23.28% | ||
1 year | -29.35% | ||
3 years | -18.17% | ||
5 years | -40.12% | ||
10 years | -47.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-29.76% | -29.76% | -23.28% | -29.35% | 43.27M | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
+1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
+1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
+2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
+5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
Average | +0.57% | -0.54% | +6.73% | +17.69% | ||
Weighted average by Cap. | +2.65% | +1.24% | +11.43% | +23.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.28% | ||
2023 | -18.88% | ||
2022 | +1.15% | ||
2021 | +5.41% | ||
2020 | -16.38% | ||
2019 | -6.65% | ||
2018 | +5.45% | ||
2017 | -9.10% | ||
2016 | +5.21% | ||
2015 | -0.53% | ||
2014 | -2.58% | ||
2013 | +2.11% | ||
2012 | +35.71% | ||
2011 | +75.00% | ||
2010 | +48.15% | ||
2009 | +3.85% | ||
2008 | -26.76% | ||
2007 | +9.23% | ||
2006 | +8.33% | ||
2005 | +15.38% | ||
2004 | -25.71% | ||
2003 | -30.00% | ||
2002 | +11.11% | ||
2001 | +50.00% | ||
2000 | -28.57% | ||
1999 | +68.00% | ||
1998 | -37.50% | ||
1997 | -80.49% | ||
1996 | +57.69% | ||
1995 | -92.57% | ||
1994 | +677.79% |
- Stock Market
- Equities
- PRC Stock
- Quotes Philippine Racing Club, Inc.