|
Market Closed -
Philippines S.E.
21:30:00 2026-10-18 EDT
|
5-day change | 1st Jan Change | ||
| 5.020 PHP | 0.00% |
|
-7.04% | -23.94% |
Stock exchange
Philippines S.E.
PRC 5.020 ₱
0.00%
502
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRC | 5.020PHP | 0.00% | 502 ₱ |
Quotes 5-day view: Philippine Racing Club, Inc.
Delayed Quote Philippines S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | ₱5.020 | ₱5.020 | ₱5.020 | ₱5.020 | ₱5.020 |
| Volume | 400 | 100 | 0 | 100 | 100 |
| Change | -7.04% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₱5.020 | ₱5.020 | ₱5.020 | ₱5.020 | ₱5.020 |
| High | ₱5.020 | ₱5.020 | ₱5.020 | ₱5.020 | ₱5.020 |
| Low | ₱5.020 | ₱5.020 | ₱5.020 | ₱5.020 | ₱5.020 |
Performance
| 1 week | -7.04% | ||
| Current month | -7.04% | ||
| 1 month | +0.20% | ||
| 3 months | +0.20% | ||
| 6 months | +0.20% | ||
| Current year | -23.94% | ||
| 1 year | -8.73% | ||
| 3 years | -31.14% | ||
| 5 years | -13.45% | ||
| 10 years | -42.63% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1,243
Daily volume ratio
0.08
Avg. Volume 20 sessions PHP
6,239.86
Avg. Volume 20 sessions USD
99.02
Record volume 1
85,711,300
Record volume 2
61,354,000
Record volume 3
50,088,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,744,464,929
Market Cap (USD)
43,542,201
Net sales ()
169,689,877
Net sales (USD)
2,692,208
Number of employees
24
Sales / Employee (PHP)
7,070,412
Sales / Employee (USD)
112,175
Free-Float
46.38%
Free-Float capitalization (PHP)
1,363,579,184
Free-Float capitalization (USD)
21,633,812
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.02
Moving average 20 days
4.573
Moving average 50 days
4.835
Moving average 100 days
5.089
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.90%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
52.39
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.04% | -8.73% | -31.14% | 43.54M | |
| -1.38% | -4.66% | +110.78% | +881.74% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.46% | 39.58B | |
| +3.33% | +2.04% | +6.66% | +3.71% | 28.22B | |
| +1.42% | +7.42% | +12.07% | +89.32% | 27.97B | |
| +0.35% | +1.77% | -16.97% | +76.11% | 27.58B | |
| +1.60% | +5.75% | -5.37% | +39.19% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.83% | 19.85B | |
| +3.57% | -7.58% | +5.17% | +181.76% | 19.35B | |
| -0.28% | -2.36% | -31.75% | -62.84% | 19.24B | |
| Average | +1.05% | +0.16% | +10.70% | +121.71% | 26.97B | |
| Weighted average by Cap. | +0.81% | +0.08% | +27.11% | +238.25% |
Historical Quotes: Philippine Racing Club, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a12aab1210beb6eabbfc332be.2PHgavTS04qgSIbtBmGWCbYRyQvnNIckuXaU9jxJfbU.6oSHJZifhfyZDd-KMiXkc_tOs2eUefJl9U7YlAoeM_ONgIpavbSQ08cBxw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.02 |  | 5.02 |
| 1 month | 5.01 | | 5.59 |
| Current year | 5 | | 7 |
| 1 year | 5 | | 7 |
| 3 years | 3.5 | | 7.5 |
| 5 years | 3.5 | | 7.89 |
| 10 years | 3.5 | | 11.98 |
Monthly variations
Annual variations
| 2026 | -23.94% | ||
| 2025 | -5.71% | ||
| 2024 | +9.38% | ||
| 2023 | -18.88% | ||
| 2022 | +1.15% | ||
| 2021 | +5.41% | ||
| 2020 | -16.38% | ||
| 2019 | -6.65% | ||
| 2018 | +5.45% | ||
| 2017 | -9.10% | ||
| 2016 | +5.21% | ||
| 2015 | -0.53% | ||
| 2014 | -2.58% | ||
| 2013 | +2.11% | ||
| 2012 | +35.71% | ||
| 2011 | +75.00% | ||
| 2010 | +48.15% | ||
| 2009 | +3.85% | ||
| 2008 | -26.76% | ||
| 2007 | +9.23% | ||
| 2006 | +8.33% | ||
| 2005 | +15.38% | ||
| 2004 | -25.71% | ||
| 2003 | -30.00% | ||
| 2002 | +11.11% | ||
| 2001 | +50.00% | ||
| 2000 | -28.57% | ||
| 1999 | +68.00% | ||
| 1998 | -37.50% | ||
| 1997 | -80.49% | ||
| 1996 | +57.69% | ||
| 1995 | -92.57% | ||
| 1994 | +677.79% |
- Stock Market
- Stocks
- PRC Stock
- Quotes Philippine Racing Club, Inc.
Select your edition
All financial news and data tailored to specific country editions
