|
End-of-day quote
Belgrade S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 9,000.00 RSD | -0.04% |
|
0.00% | -6.58% |
Stock exchange
Belgrade S.E.
DINNPB 9,000.00 Дин.
-0.04%
135K
Дин.
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DINNPB | 9,000.00RSD | -0.04% | 135K Дин. |
Quotes 5-day view: Philip Morris Operations a.d. Nis
End-of-day quote Belgrade S.E.| 2026-10-20 | 2026-10-22 | 2026-10-28 | |
|---|---|---|---|
| Last | RSD 9,000.00 | RSD 9,004.00 | RSD 9,000.00 |
| Volume | 56 | 85 | 15 |
| Change | - | +0.04% | -0.04% |
| Opening | RSD 9,000.00 | RSD 9,000.00 | RSD 9,000.00 |
| High | RSD 9,000.00 | RSD 9,100.00 | RSD 9,000.00 |
| Low | RSD 9,000.00 | RSD 9,000.00 | RSD 9,000.00 |
Performance
| 1 day | -0.04% | ||
| 1 month | -1.10% | ||
| 3 months | -1.09% | ||
| 6 months | -1.10% | ||
| Current year | -6.58% | ||
| 1 year | -6.02% | ||
| 3 years | +13.84% | ||
| 5 years | +22.28% | ||
| 10 years | +245.49% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
54
Avg. Volume 20 sessions RSD
486,000
Avg. Volume 20 sessions USD
4,617.97
Record volume 1
4,765
Record volume 2
4,194
Record volume 3
2,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RSD)
64,919,162,176
Market Cap (USD)
616,861,879
Net sales ()
37,087,714,000
Net sales (USD)
352,407,458
Number of employees
609
Sales / Employee (RSD)
60,899,366
Sales / Employee (USD)
578,666
Free-Float
0.1%
Free-Float capitalization (RSD)
111,937,258
Free-Float capitalization (USD)
1,063,628
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8,996.8
Moving average 20 days
9,042.15
Moving average 50 days
9,059.76
Moving average 100 days
9,242
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+2.69%
RSI 9 days
42.93
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | 0.00% | -6.02% | +13.84% | 617M | |
| +2.89% | +5.59% | +39.18% | +138.37% | 316B | |
| +0.16% | +2.94% | +14.97% | +87.93% | 129B | |
| +5.15% | +3.96% | +21.29% | +95.29% | 122B | |
| +0.94% | -1.35% | +48.58% | +112.37% | 82.28B | |
| +2.12% | +1.15% | -36.59% | -38.90% | 34.14B | |
| +0.94% | +2.51% | -3.81% | +67.96% | 29.08B | |
| +2.66% | -0.46% | +42.72% | +123.24% | 14.53B | |
| -2.27% | 0.00% | -20.37% | -25.43% | 4.23B | |
| +1.22% | -1.36% | -44.22% | +141.84% | 2.81B | |
| Average | +0.80% | +0.14% | +5.57% | +71.65% | 73.49B | |
| Weighted average by Cap. | +1.45% | +1.22% | +27.15% | +107.07% |
Historical Quotes: Philip Morris Operations a.d. Nis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,000 |  | 9,000 |
| 1 month | 8,990 | | 9,100 |
| Current year | 8,703 | | 9,599 |
| 1 year | 8,703 | | 9,712 |
| 3 years | 7,500 | | 10,001 |
| 5 years | 5,501 | | 10,001 |
| 10 years | 2,250 | | 10,001 |
Monthly variations
Annual variations
| 2026 | -6.58% | ||
| 2025 | +1.57% | ||
| 2024 | +18.56% | ||
| 2023 | +14.04% | ||
| 2022 | -6.47% | ||
| 2021 | +27.99% | ||
| 2020 | +14.70% | ||
| 2019 | +47.45% | ||
| 2018 | +1.64% | ||
| 2017 | +31.12% | ||
| 2016 | +28.27% | ||
| 2015 | -7.86% | ||
| 2014 | +110.33% | ||
| 2013 | +14.95% | ||
| 2012 | -7.61% | ||
| 2011 | -52.96% | ||
| 2010 | -20.98% | ||
| 2009 | +13.27% |
- Stock Market
- Stocks
- DINN Stock
- DINNPB Stock
- Quotes Philip Morris Operations a.d. Nis
Select your edition
All financial news and data tailored to specific country editions
