End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7,600 RSD | -1.29% | -1.29% | -5.00% |
Quotes 5-day view
End-of-day quote Belgrade S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|
Last | 7699 Дин. | 7699 Дин. | 7600 Дин. |
Volume | 14 | 6 | 10 |
Change | +∞% | 0.00% | -1.29% |
Opening | 7,699.00 | 7,699.00 | 7,600.00 |
High | 7,699.00 | 7,699.00 | 7,600.00 |
Low | 7,699.00 | 7,699.00 | 7,600.00 |
Performance
1 day | -1.29% | ||
1 week | -1.29% | ||
Current month | -1.43% | ||
1 month | +0.26% | ||
3 months | +1.33% | ||
6 months | -4.88% | ||
Current year | -5.00% | ||
1 year | +7.19% | ||
3 years | +14.96% | ||
5 years | +117.14% | ||
10 years | +497.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cigars & Cigarette Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.29% | -1.29% | -5.00% | +7.19% | 423M | ||
+0.51% | +1.35% | +14.32% | +2.64% | 78.84B | ||
-0.34% | +1.19% | -5.91% | +2.37% | 65.44B | ||
+0.11% | +1.85% | +22.25% | +46.29% | 50.63B | ||
-0.34% | -1.22% | +2.42% | +5.83% | 7.38B | ||
-1.27% | +3.31% | -12.85% | -20.41% | 5.67B | ||
-1.76% | -5.58% | -2.75% | -13.94% | 2.53B | ||
+0.13% | +7.19% | -4.67% | -30.43% | 2.33B | ||
-2.99% | -11.18% | -36.15% | -36.15% | 1.52B | ||
-1.99% | -1.99% | -15.94% | -13.43% | 1.21B | ||
-4.75% | +2.60% | -18.17% | +43.46% | 1.11B | ||
0.00% | -0.58% | 0.00% | +0.59% | 1.03B | ||
-0.81% | +1.31% | +37.93% | +58.83% | 823M | ||
-0.29% | -1.04% | -22.10% | +24.05% | 809M | ||
+0.10% | +7.45% | +19.21% | +24.34% | 752M | ||
-0.44% | +3.45% | -3.12% | -18.63% | 551M | ||
Average | -0.96% | +0.65% | -1.91% | +5.16% | ||
Weighted average by Cap. | -0.02% | +0.92% | +7.80% | +11.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.00% | ||
2023 | +14.04% | ||
2022 | -6.47% | ||
2021 | +27.99% | ||
2020 | +14.70% | ||
2019 | +47.45% | ||
2018 | +1.64% | ||
2017 | +31.12% | ||
2016 | +28.27% | ||
2015 | -7.86% | ||
2014 | +110.33% | ||
2013 | +14.95% | ||
2012 | -7.61% | ||
2011 | -52.96% | ||
2010 | -20.98% | ||
2009 | +13.27% |
- Stock Market
- Equities
- DINN Stock
- DINNPB Stock
- Quotes Philip Morris Operations a.d. Nis