Stock 4I1 PHILIP MORRIS INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Philip Morris International, Inc. Xetra

Equities

4I1

US7181721090

Tobacco

Market Closed - Xetra
Other stock markets
 11:35:32 2024-05-24 EDT 		5-day change 1st Jan Change
92 EUR -0.42% Intraday chart for Philip Morris International, Inc. -1.06% +8.17%
05-23 Tobacco industry aims to hook new generation on vapes, WHO says RE
05-23 Philip Morris Buys Minority Stake in Egyptian Cigarette Maker Eastern Co. MT

Quotes 5-day view

Delayed Quote Xetra
Philip Morris International, Inc.(4I1) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 92.26 € 93.11 € 92.39 € 92 €
Volume 269 481 586 771
Change +0.03% +0.92% -0.77% -0.42%
Opening 91.67 92.46 94.11 92.36
High 92.31 93.11 94.11 92.36
Low 91.27 91.93 92.27 91.94

Performance

1 day-0.42%
1 week-1.06%
Current month+3.98%
1 month+2.46%
3 months+8.49%
6 months+6.98%
Current year+8.17%
1 year+6.30%
3 years+15.29%
5 years+16.26%
10 years+88.14%

Volumes

markets
Daily volume
771
Estimated daily volume
771
Avg. Volume 20 sessions
1 480
Daily volume ratio
0.52
Avg. Volume 20 sessions
136 160.00
Avg. Volume 20 sessions USD
147 665.52
Record volume 1
53 994
Record volume 2
22 578
Record volume 3
14 655
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
154 911 601 661
Capitalization (USD)
154 911 601 661
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float
73.58 %
Free-Float capitalization (EUR)
167 733 936 792
Free-Float capitalization (USD)
154 664 779 373
Average Daily Capital Traded
0%

Highs and lows

1 week
91.27
Extreme 91.27
94.11
1 month
88.48
Extreme 88.48
94.11
Current year
81.50
Extreme 81.5
94.11
1 year
81.50
Extreme 81.5
94.11
3 years
75.70
Extreme 75.7
102.40
5 years
56.50
Extreme 56.5
102.40
10 years
56.50
Extreme 56.5
110.30

Indicators

Moving average 5 days
92.45
Moving average 20 days
91.29
Moving average 50 days
87.62
Moving average 100 days
86.24
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
69.95
RSI 14 days
67.57

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
-0.42%-1.06%+8.17%+6.30% 155B
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
-1.40%-3.86%+4.12%-12.73% 68.31B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
-2.72%+9.88%+26.62%-3.74% 6.65B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
-1.32%+6.92%+82.94%+119.64% 2.44B
PHILIP MORRIS CR Stock Philip Morris CR
+0.40%-0.27%-4.61%-12.66% 1.79B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+0.37%-2.69%-3.90%-9.36% 1.7B
UNIVERSAL CORPORATION Stock Universal Corporation
-1.12%-15.33%-31.67%-14.69% 1.14B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 656M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+0.49%-2.61%+24.85%+45.53% 576M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
-0.48%-3.74%-18.58%-21.52% 439M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+3.83%+12.45%-35.20%+5.50% 427M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.12%-0.24%+0.18%-9.28% 309M
CARRERAS LIMITED Stock Carreras Limited
-0.90%-0.34%+2.31%+5.73% 276M
HAYPP GROUP AB Stock Haypp Group AB
+3.25%-3.73%+69.96%+158.93% 222M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
0.00%-0.43%+15.56%+5.69% 204M
Average-0.01%+0.27%+9.38%+17.56%
Weighted average by Cap.-0.75%-1.00%+7.86%+1.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a068d4d71634e8d191982.tHRSpETvrW_CcvWgH9Q9SYQbliwedg32weQOI5TzImw.-zE-8APX9AqNHaaQfYV1KtJE3nZXJkCelLU6QsWceDbnAiLTcpv-PKRGng
DatePriceVolumeDaily volume
11:35:32 92 15 771
11:01:01 91.94 61 756
10:32:01 92.33 50 695
09:21:16 92.02 8 645
08:35:44 92.22 3 637
05:23:07 92.21 44 634
04:52:12 92.03 190 590
04:52:12 92.04 69 400
04:52:12 91.98 143 331
04:52:12 91.99 187 188

Chart Philip Morris International, Inc.

Chart Philip Morris International, Inc.
More charts

Monthly variations

Annual change

2024+8.17%
2023-9.24%
2022+12.58%
2021+23.63%
2020-10.60%
2019-4.83%
2018-9.46%
2017+0.92%
2016+5.74%
2015+19.39%
2014+40.29%
2011+8.67%
2010+32.55%
2009+10.95%
2008-4.08%
  1. Stock Market
  2. Equities
  3. PM Stock
  4. 4I1 Stock
  5. Quotes Philip Morris International, Inc.