|
Market Closed -
Xetra
11:35:34 2026-08-21 EDT
|
After hours 12:18:36 | |||
| 161.48 EUR | -2.33% |
|
161.51 | +0.02% |
| 08-18 | Why Big Tobacco is betting on nicotine pouches to drive growth | RE |
| 08-18 | Can nicotine pouches drive Big Tobacco's future beyond cigarettes? | RE |
Stock exchange
Xetra
4I1 161.48 €
-2.33%
187K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 188.46USD | -1.60% | 303M $ | ||
CBOE
| PM | 188.42USD | -1.61% | 5.19M $ | |
|
Xetra
| 4I1 | 161.48EUR | -2.33% | 187K € | |
|
Tradegate
| 4I1 | 160.98EUR | -1.87% | 103K € | |
|
Boerse Muenchen
| 4I1 | 161.22EUR | -1.66% | 37.08K € | |
|
London S.E.
| 0M8V | 189.61USD | +0.89% | 43.42K $ | |
|
Mexican S.E.
| PM * | 3,248.00MXN | -2.26% | 156K $ | |
|
CBOE
| 0M8V | 163.42EUR | -0.20% | 6.54K € | |
|
CBOE
| 163.66EUR | -0.09% | 5.24K € | ||
|
Deutsche Boerse AG
| 4I1 | 163.76EUR | -1.48% | 5.08K € | |
|
Börse Stuttgart
| 4I1 | 161.34EUR | -1.81% | 3.23K € | |
|
Swiss Exchange
| PMI | 152.00CHF | -0.65% | 0 CHF | |
|
CBOE
| 0M8V | 122.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 164.80EUR | +2.08% | 0 € | |
|
Borsa Italiana
| 1PM | 165.10EUR | +2.51% | 0 € | |
| PHMO34 | 60.48BRL | -1.66% | 38.34K R$ | ||
| PM | 16,900.00ARS | +1.32% | 8.92M $ | ||
| ZYNS | 26.11CAD | +0.04% | 2.61K $ | ||
|
Deutsche Boerse AG
| 6UE | 15.90EUR | +1.27% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote Xetra
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €161.08 | €162.36 | €161.16 | €165.34 | €161.48 |
| Volume | 112 | 997 | 87 | 272 | 1,157 |
| Change | -1.85% | +0.79% | -0.74% | +2.59% | -2.33% |
| Opening | €164.16 | €159.54 | €161.26 | €162.70 | €163.00 |
| High | €164.16 | €162.78 | €162.58 | €165.34 | €163.02 |
| Low | €161.00 | €159.54 | €160.88 | €161.58 | €161.48 |
Performance
| 1 day | -2.34% | ||
| 1 week | -1.61% | ||
| Current month | -3.70% | ||
| 1 month | -2.78% | ||
| 3 months | -0.59% | ||
| 6 months | +2.91% | ||
| Current year | +17.49% | ||
| 1 year | +7.62% | ||
| 3 years | +86.04% | ||
| 5 years | +86.47% | ||
| 10 years | +82.67% |
Volumes
marketsDaily volume
1,157
Estimated daily volume
1,157
Avg. Volume 20 sessions
347
Daily volume ratio
3.33
Avg. Volume 20 sessions
56,033.56
Avg. Volume 20 sessions USD
65,461.77
Record volume 1
53,994
Record volume 2
22,578
Record volume 3
21,191
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
298,505,645,837
Market Cap (USD)
298,505,645,837
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (EUR)
347,903,639,517
Free-Float capitalization (USD)
298,014,257,610
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
162.81
Moving average 20 days
165.71
Moving average 50 days
161.98
Moving average 100 days
155.04
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
43.05
RSI 14 days
46.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -1.61% | +7.62% | +86.04% | 299B | |
| -1.49% | -0.95% | +8.07% | +99.92% | 299B | |
| -0.72% | -1.97% | -5.96% | +63.99% | 122B | |
| -0.48% | -4.06% | -19.80% | +43.03% | 26.06B | |
| +0.81% | +15.78% | -54.98% | +29.09% | 7.79B | |
| +0.10% | -3.33% | -42.87% | +187.78% | 3.43B | |
| +0.86% | -0.21% | +5.44% | +6.29% | 2.47B | |
| -2.49% | -2.86% | -14.52% | +248.56% | 1.74B | |
| -6.45% | +2.55% | -30.42% | - | 1.32B | |
| -1.68% | +0.18% | -19.67% | -5.06% | 1.13B | |
| Average | -1.50% | +0.52% | -16.71% | +84.40% | 76.34B | |
| Weighted average by Cap. | -1.68% | +0.60% | +3.66% | +86.31% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd.Qdgc0CsUT37O43G3xhYiRa0mdO59jYdKXVoc3BAuRxU.OKssn2BjKhGNoj7CvCMXKONCK5tJ4eotKBl_72FkcUAstl-0ZSUMFreqMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:34 | 161.48 | 9 | 1,157 |
| 11:29:56 | 161.62 | 11 | 1,148 |
| 11:12:05 | 162.64 | 3 | 1,137 |
| 11:12:04 | 162.32 | 22 | 1,134 |
| 03:06:37 | 163.02 | 12 | 1,112 |
Course Extremes
| 1 week | 159.54 |  | 165.34 |
| 1 month | 159.54 | | 181.9 |
| Current year | 129.04 | | 181.9 |
| 1 year | 122.88 | | 181.9 |
| 3 years | 81.5 | | 181.9 |
| 5 years | 75.7 | | 181.9 |
| 10 years | 56.5 | | 181.9 |
Monthly variations
Annual variations
| 2026 | +20.30% | ||
| 2025 | +19.00% | ||
| 2024 | +35.80% | ||
| 2023 | -9.24% | ||
| 2022 | +12.58% | ||
| 2021 | +23.63% | ||
| 2020 | -10.60% | ||
| 2019 | -4.83% | ||
| 2018 | -9.46% | ||
| 2017 | +0.92% | ||
| 2016 | +5.74% | ||
| 2015 | +19.39% | ||
| 2014 | +40.29% | ||
| 2011 | +8.67% | ||
| 2010 | +32.55% | ||
| 2009 | +10.95% | ||
| 2008 | -4.08% |
- Stock Market
- Stocks
- PM Stock
- 4I1 Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
