|
Market Closed -
Xetra
11:35:54 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 167.44 EUR | +0.17% |
|
+1.54% | +21.83% |
| 09-25 | India Orders Clampdown on Nicotine Pouches | MT |
| 09-25 | India orders crackdown on nicotine pouches, citing health risks, letter shows | RE |
Stock exchange
Xetra
4I1 167.44 €
+0.17%
8.87K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 187.46USD | +0.47% | 580M $ | ||
CBOE
| PM | 187.44USD | +0.44% | 21.59M $ | |
|
Tradegate
| 4I1 | 166.56EUR | +0.31% | 182K € | |
|
Boerse Muenchen
| 4I1 | 167.02EUR | -0.45% | 35.74K € | |
|
London S.E.
| 0M8V | 187.72USD | -1.00% | 37.54K $ | |
|
Xetra
| 4I1 | 167.44EUR | +0.17% | 8.87K € | |
|
CBOE
| 166.16EUR | -2.69% | 3.32K € | ||
|
Mexican S.E.
| PM * | 3,413.33MXN | -1.60% | 44.37K $ | |
|
Swiss Exchange
| PMI | 157.00CHF | -1.05% | 0 CHF | |
|
Deutsche Boerse AG
| 4I1 | 165.38EUR | -1.10% | 0 € | |
|
CBOE
| 0M8V | 122.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 169.78EUR | +0.14% | 0 € | |
|
Börse Stuttgart
| 4I1 | 167.06EUR | -0.22% | 0 € | |
|
Borsa Italiana
| 1PM | 169.46EUR | +0.49% | 0 € | |
|
CBOE
| 0M8V | 168.74EUR | 0.00% | 0 € | |
| PHMO34 | 60.90BRL | -1.91% | 122K R$ | ||
| PM | 16,950.00ARS | -0.06% | 10.05M $ | ||
| ZYNS | 25.56CAD | +0.31% | 7.77K $ | ||
|
Deutsche Boerse AG
| 6UE | 15.80EUR | -0.63% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €168.62 | €169.44 | €169.64 | €167.16 | €167.44 |
| Volume | 317 | 151 | 2,475 | 336 | 53 |
| Change | +2.26% | +0.49% | +0.12% | -1.46% | +0.17% |
| Opening | €167.02 | €171.54 | €171.00 | €169.48 | €166.02 |
| High | €169.44 | €171.54 | €171.10 | €170.70 | €167.48 |
| Low | €167.02 | €168.64 | €169.64 | €166.94 | €165.20 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.54% | ||
| Current month | -1.30% | ||
| 1 month | +3.17% | ||
| 3 months | +5.48% | ||
| 6 months | +21.65% | ||
| Current year | +21.83% | ||
| 1 year | +22.31% | ||
| 3 years | +91.03% | ||
| 5 years | +103.80% | ||
| 10 years | +91.67% |
Volumes
marketsDaily volume
53
Estimated daily volume
53
Avg. Volume 20 sessions
373
Daily volume ratio
0.14
Avg. Volume 20 sessions
62,455.12
Avg. Volume 20 sessions USD
70,266.38
Record volume 1
53,994
Record volume 2
22,578
Record volume 3
21,191
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
292,177,675,274
Market Cap (USD)
292,177,675,274
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77%
Free-Float capitalization (EUR)
328,179,056,948
Free-Float capitalization (USD)
291,696,703,903
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
168.46
Moving average 20 days
165.26
Moving average 50 days
165.13
Moving average 100 days
161.98
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-3.26%
RSI 9 days
51.77
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +1.54% | +22.31% | +91.03% | 292B | |
| +0.47% | -1.59% | +18.71% | +105.08% | 292B | |
| -0.60% | -5.26% | +2.67% | +56.46% | 113B | |
| +0.60% | -2.14% | +2.43% | +61.98% | 112B | |
| -0.38% | -1.63% | +43.58% | +98.03% | 76.88B | |
| -2.61% | -4.87% | -36.91% | -42.42% | 33.35B | |
| +0.78% | +0.04% | -20.14% | +49.37% | 24.55B | |
| +1.26% | +1.49% | +32.01% | +104.98% | 13.64B | |
| -1.33% | +1.09% | -47.50% | +29.96% | 7.3B | |
| +1.65% | -3.15% | -23.12% | -28.49% | 4B | |
| Average | +0.00% | -1.83% | -0.60% | +52.60% | 96.96B | |
| Weighted average by Cap. | +0.11% | -2.37% | +14.63% | +82.02% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8be31caa5cc85.LMiwKcnphqfd1qMAICZKByEJpASmLRsnn1Cd_y9_QHM.dLvSRKiQw56_jNA4f3QvMFto8Xf_WkF93jzyi04PCwQfq_lou5Gy-Inv4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:54 | 167.44 | 2 | 53 |
| 11:07:15 | 165.96 | 9 | 51 |
| 11:07:00 | 166.00 | 1 | 42 |
| 11:06:47 | 166.50 | 13 | 41 |
| 11:06:29 | 166.96 | 1 | 28 |
| 10:30:06 | 167.48 | 1 | 27 |
Price Extremes
| 1 week | 165.2 |  | 171.54 |
| 1 month | 155.16 | | 171.54 |
| Current year | 129.04 | | 181.9 |
| 1 year | 122.88 | | 181.9 |
| 3 years | 81.5 | | 181.9 |
| 5 years | 75.7 | | 181.9 |
| 10 years | 56.5 | | 181.9 |
Monthly variations
Annual variations
| 2026 | +21.83% | ||
| 2025 | +19.00% | ||
| 2024 | +35.80% | ||
| 2023 | -9.24% | ||
| 2022 | +12.58% | ||
| 2021 | +23.63% | ||
| 2020 | -10.60% | ||
| 2019 | -4.83% | ||
| 2018 | -9.46% | ||
| 2017 | +0.92% | ||
| 2016 | +5.74% | ||
| 2015 | +19.39% | ||
| 2014 | +40.29% | ||
| 2011 | +8.67% | ||
| 2010 | +32.55% | ||
| 2009 | +10.95% | ||
| 2008 | -4.08% |
- Stock Market
- Stocks
- PM Stock
- 4I1 Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
