|
Market Closed -
Sao Paulo
13:04:16 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 60.90 BRL | -1.91% |
|
-1.34% | +7.63% |
| 09-25 | India Orders Clampdown on Nicotine Pouches | MT |
| 09-25 | India orders crackdown on nicotine pouches, citing health risks, letter shows | RE |
Stock exchange
Sao Paulo
PHMO34 60.90 R$
-1.91%
122K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 187.46USD | +0.47% | 580M $ | ||
CBOE
| PM | 187.44USD | +0.44% | 21.59M $ | |
|
Tradegate
| 4I1 | 166.56EUR | +0.31% | 182K € | |
|
Boerse Muenchen
| 4I1 | 167.02EUR | -0.45% | 35.74K € | |
|
London S.E.
| 0M8V | 187.72USD | -1.00% | 37.54K $ | |
|
Xetra
| 4I1 | 167.44EUR | +0.17% | 8.87K € | |
|
CBOE
| 166.16EUR | -2.69% | 3.32K € | ||
|
Mexican S.E.
| PM * | 3,413.33MXN | -1.60% | 44.37K $ | |
|
Swiss Exchange
| PMI | 157.00CHF | -1.05% | 0 CHF | |
|
Deutsche Boerse AG
| 4I1 | 165.38EUR | -1.10% | 0 € | |
|
CBOE
| 0M8V | 113.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 169.78EUR | +0.14% | 0 € | |
|
Börse Stuttgart
| 4I1 | 167.06EUR | -0.22% | 0 € | |
|
Borsa Italiana
| 1PM | 169.46EUR | +0.49% | 0 € | |
|
CBOE
| 0M8V | 158.16EUR | 0.00% | 0 € | |
| PHMO34 | 60.90BRL | -1.91% | 122K R$ | ||
| PM | 16,950.00ARS | -0.06% | 10.05M $ | ||
| ZYNS | 25.56CAD | +0.31% | 7.77K $ | ||
|
Deutsche Boerse AG
| 6UE | 15.80EUR | -0.63% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote Sao Paulo
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | R$61.73 | R$62.51 | R$63.27 | R$62.57 | R$60.90 |
| Volume | 30 | 13 | 5 | 12 | 1,998 |
| Change | -1.34% | +1.26% | +1.22% | -1.11% | -2.67% |
| Opening | R$62.39 | R$61.80 | R$62.63 | R$62.10 | R$62.16 |
| High | R$62.39 | R$62.51 | R$63.27 | R$62.57 | R$62.16 |
| Low | R$61.43 | R$61.80 | R$62.35 | R$60.00 | R$60.90 |
Performance
| 1 day | -1.91% | ||
| 1 week | -1.34% | ||
| Current month | -2.67% | ||
| 1 month | +1.58% | ||
| 3 months | +4.39% | ||
| 6 months | +19.55% | ||
| Current year | +7.63% | ||
| 1 year | +14.07% | ||
| 3 years | +109.11% | ||
| 5 years | +89.85% | ||
| 10 years | +146.04% |
Volumes
marketsDaily volume
1,998
Estimated daily volume
1,998
Avg. Volume 20 sessions
72
Daily volume ratio
27.75
Avg. Volume 20 sessions BRL
4,384.8
Avg. Volume 20 sessions USD
839.63
Record volume 1
551,360
Record volume 2
380,560
Record volume 3
73,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
292,177,675,274
Market Cap (USD)
292,177,675,274
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77%
Free-Float capitalization (BRL)
55,725,800,727
Free-Float capitalization (USD)
291,696,703,903
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
62.31
Moving average 20 days
61.34
Moving average 50 days
60.54
Moving average 100 days
60.14
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
55.09
RSI 14 days
54.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -1.34% | +14.07% | +109.11% | 292B | |
| +0.47% | -1.59% | +22.31% | +107.67% | 292B | |
| -0.60% | -5.26% | +3.80% | +57.96% | 113B | |
| +0.60% | -2.14% | +2.46% | +63.75% | 112B | |
| -0.38% | -1.63% | +38.57% | +99.18% | 76.88B | |
| -2.61% | -4.87% | -36.71% | -41.81% | 33.35B | |
| +0.78% | +0.04% | -19.64% | +50.34% | 24.55B | |
| +1.26% | +1.49% | +32.01% | +104.98% | 13.64B | |
| -1.33% | +1.09% | -46.53% | +32.95% | 7.3B | |
| +1.65% | -3.15% | -25.00% | -28.49% | 4B | |
| Average | -0.21% | -1.83% | -1.46% | +55.56% | 96.96B | |
| Weighted average by Cap. | -0.52% | -2.37% | +12.99% | +88.78% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63b03fdd67399e841151157266167e4._rW3h7OhW-BKrFG-6WhSSMmbq_vNSxOkjYPXgL7z1S8.xoXt9J6YbaYMymXkqFAlJ5vY3Y-FHlLTvrSu0ZOf5lnMhsTf59cshjD-Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:16 | 60.90 | 4 | 1,998 |
| 11:34:24 | 61.58 | 44 | 1,994 |
| 11:34:22 | 61.58 | 200 | 1,950 |
| 10:54:22 | 61.58 | 200 | 1,750 |
| 10:54:20 | 61.79 | 50 | 1,550 |
| 10:49:47 | 61.57 | 200 | 1,500 |
| 10:49:44 | 61.57 | 100 | 1,300 |
| 10:49:42 | 61.57 | 150 | 1,200 |
| 10:49:42 | 61.57 | 50 | 1,050 |
| 10:49:24 | 62.16 | 556 | 1,000 |
Price Extremes
| 1 week | 60 |  | 63.27 |
| 1 month | 58.02 | | 65.01 |
| Current year | 48.6 | | 65.01 |
| 1 year | 48.6 | | 65.01 |
| 3 years | 26.88 | | 65.01 |
| 5 years | 26.41 | | 65.01 |
| 10 years | 23.38 | | 65.01 |
Monthly variations
Annual variations
| 2026 | +7.63% | ||
| 2025 | +22.73% | ||
| 2024 | +63.63% | ||
| 2023 | -15.93% | ||
| 2022 | +2.64% | ||
| 2021 | +23.31% | ||
| 2020 | +6.98% | ||
| 2013 | +11.88% | ||
| 2012 | -1.51% |
- Stock Market
- Stocks
- PM Stock
- PHMO34 Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
