|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 489.51 BRL | 0.00% |
|
+6.27% | +8.14% |
| 07:12am | (PM) Philip Morris Expects 2026 Adjusted EPS Range $8.11 - $8.26, vs. FactSet Est of $8.36 | MT |
| 07:07am | Philip Morris beats second-quarter sales estimates | RE |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote Sao Paulo
| 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|
| Last | R$476.57 | R$489.51 | R$489.51 |
| Volume | 135 | 14 | 11 |
| Change | - | +2.72% | 0.00% |
| Opening | R$462.76 | R$488.53 | R$490.00 |
| High | R$477.48 | R$489.51 | R$490.00 |
| Low | R$462.76 | R$488.53 | R$489.51 |
Performance
| 1 week | +6.27% | ||
| Current month | +4.06% | ||
| 1 month | +5.57% | ||
| 3 months | +25.33% | ||
| 6 months | +8.68% | ||
| Current year | +8.14% | ||
| 1 year | -3.07% | ||
| 3 years | +110.05% | ||
| 5 years | +98.18% | ||
| 10 years | +147.21% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
34
Daily volume ratio
0.32
Avg. Volume 20 sessions BRL
16,643.34
Avg. Volume 20 sessions USD
3,282
Record volume 1
68,920
Record volume 2
47,570
Record volume 3
9,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
293,071,405,401
Market Cap (USD)
293,071,405,401
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (BRL)
57,586,293,349
Free-Float capitalization (USD)
292,590,197,878
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
485.2
Moving average 20 days
465.97
Moving average 50 days
435.91
Moving average 100 days
441.11
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-9.89%
RSI 9 days
67.22
RSI 14 days
63.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.27% | -3.07% | +110.05% | 293B | |
| -0.04% | +5.67% | +20.40% | +74.73% | 133B | |
| +0.59% | +3.40% | -3.25% | +54.28% | 28.55B | |
| -2.84% | -0.65% | -33.98% | +277.01% | 3.45B | |
| +0.55% | +1.55% | +4.81% | +7.65% | 2.37B | |
| -1.31% | -0.54% | +1.26% | +221.84% | 1.54B | |
| -0.96% | +4.66% | -3.95% | +8.65% | 1.32B | |
| +8.39% | +2.82% | +92.91% | +285.09% | 951M | |
| +0.02% | -2.87% | +27.51% | +235.95% | 734M | |
| -0.24% | +1.38% | -18.79% | -26.53% | 476M | |
| Average | +0.44% | +2.26% | +8.39% | +124.87% | 46.54B | |
| Weighted average by Cap. | +0.05% | +4.78% | +3.67% | +97.76% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 462.76 |  | 490 |
| 1 month | 460.61 | | 490 |
| Current year | 388.83 | | 491.48 |
| 1 year | 388.83 | | 491.48 |
| 3 years | 215.06 | | 519.12 |
| 5 years | 211.27 | | 519.12 |
| 10 years | 187 | | 519.12 |
Monthly variations
Annual variations
| 2026 | +8.14% | ||
| 2025 | +22.73% | ||
| 2024 | +63.63% | ||
| 2023 | -15.93% | ||
| 2022 | +2.64% | ||
| 2021 | +23.31% | ||
| 2020 | +6.98% | ||
| 2013 | +11.88% | ||
| 2012 | -1.51% |
- Stock Market
- Stocks
- PM Stock
- PHMO34 Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
