|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444.57 BRL | -4.12% |
|
-3.87% | -1.79% |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote Sao Paulo
| 2026-06-15 | 2026-06-18 | 2026-06-22 | 2026-06-22 | |
|---|---|---|---|---|
| Last | R$462.47 | R$463.68 | R$444.57 | R$444.57 |
| Volume | 12 | 2 | 2 | 2 |
| Change | - | +0.26% | -4.12% | -4.12% |
| Opening | R$460.00 | R$465.06 | R$444.57 | R$444.57 |
| High | R$462.47 | R$465.06 | R$444.57 | R$444.57 |
| Low | R$460.00 | R$463.68 | R$444.57 | R$444.57 |
Performance
| 1 day | -4.12% | ||
| 1 week | -3.87% | ||
| Current month | -0.04% | ||
| 1 month | -6.61% | ||
| 3 months | +2.79% | ||
| 6 months | -4.68% | ||
| Current year | -1.79% | ||
| 1 year | -11.44% | ||
| 3 years | +96.63% | ||
| 5 years | +76.28% | ||
| 10 years | +124.51% |
Volumes
marketsDaily volume
2
Estimated daily volume
3
Avg. Volume 20 sessions
19
Daily volume ratio
0.18
Avg. Volume 20 sessions BRL
8,446.83
Avg. Volume 20 sessions USD
1,629.78
Record volume 1
68,920
Record volume 2
47,570
Record volume 3
9,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
269,895,635,361
Market Cap (USD)
269,895,635,361
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (BRL)
51,960,450,433
Free-Float capitalization (USD)
269,451,307,809
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
463.94
Moving average 20 days
442.75
Moving average 50 days
431.63
Moving average 100 days
443.91
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
59.09
RSI 14 days
58.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.12% | -3.87% | -11.44% | +96.63% | 270B | |
| +3.13% | -0.07% | +27.36% | +74.67% | 127B | |
| +0.91% | -1.67% | -5.86% | +55.83% | 27.93B | |
| -1.85% | -12.69% | -59.04% | -8.50% | 5.98B | |
| -2.20% | -0.19% | -16.26% | +294.87% | 3.77B | |
| -0.43% | -0.11% | +5.72% | +9.61% | 2.38B | |
| +5.74% | -5.20% | +5.85% | +245.73% | 1.46B | |
| +2.15% | -1.93% | -11.65% | +4.38% | 1.28B | |
| +0.33% | +17.65% | +93.55% | +271.75% | 928M | |
| +0.90% | +1.36% | +23.89% | +252.01% | 699M | |
| Average | +0.48% | -1.33% | +5.21% | +129.70% | 44.17B | |
| Weighted average by Cap. | -1.49% | -2.74% | -0.16% | +88.36% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 444.57 |  | 465.06 |
| 1 month | 434.26 | | 469 |
| Current year | 388.83 | | 491.48 |
| 1 year | 388.83 | | 509 |
| 3 years | 215.06 | | 519.12 |
| 5 years | 211.27 | | 519.12 |
| 10 years | 187 | | 519.12 |
Monthly variations
Annual variations
| 2026 | -1.79% | ||
| 2025 | +22.73% | ||
| 2024 | +63.63% | ||
| 2023 | -15.93% | ||
| 2022 | +2.64% | ||
| 2021 | +23.31% | ||
| 2020 | +6.98% | ||
| 2013 | +11.88% | ||
| 2012 | -1.51% |
- Stock Market
- Stocks
- PM Stock
- PHMO34 Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
