|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470.40 BRL | +1.14% |
|
+1.45% | +3.92% |
| 06-26 | US FDA proposes rule to tighten oversight of foreign tobacco makers | RE |
| 06-26 | Philip Morris, Other Tobacco Stocks Rise After FDA Proposes Foreign Tobacco Regulations | MT |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote Sao Paulo
| 2026-06-18 | 2026-06-22 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | R$463.68 | R$444.57 | R$465.15 | R$465.09 | R$470.40 |
| Volume | 2 | 2 | 100 | 2 | 1 |
| Change | - | -4.12% | +4.63% | -0.01% | +1.14% |
| Opening | R$465.06 | R$444.57 | R$466.10 | R$462.30 | R$470.40 |
| High | R$465.06 | R$444.57 | R$466.10 | R$465.09 | R$470.40 |
| Low | R$463.68 | R$444.57 | R$465.15 | R$462.30 | R$470.40 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.45% | ||
| Current month | +5.76% | ||
| 1 month | -1.18% | ||
| 3 months | +9.83% | ||
| 6 months | +5.52% | ||
| Current year | +3.92% | ||
| 1 year | -5.54% | ||
| 3 years | +102.50% | ||
| 5 years | +92.35% | ||
| 10 years | +137.56% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
27
Daily volume ratio
0.04
Avg. Volume 20 sessions BRL
12,700.8
Avg. Volume 20 sessions USD
2,456.45
Record volume 1
68,920
Record volume 2
47,570
Record volume 3
9,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
281,740,682,591
Market Cap (USD)
281,740,682,591
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (BRL)
54,455,085,786
Free-Float capitalization (USD)
281,276,854,610
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
461.3
Moving average 20 days
451.3
Moving average 50 days
432.46
Moving average 100 days
444.87
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-5.43%
RSI 9 days
57.5
RSI 14 days
57.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +1.45% | -5.54% | +102.50% | 282B | |
| +1.13% | +9.55% | +38.51% | +82.52% | 136B | |
| +0.54% | +1.76% | -1.56% | +58.45% | 28.28B | |
| -2.47% | -7.41% | -60.27% | -12.75% | 5.62B | |
| -0.11% | -1.48% | -25.50% | +309.48% | 3.72B | |
| -0.11% | -1.41% | +4.35% | +8.71% | 2.35B | |
| +3.72% | +6.10% | +14.26% | +279.17% | 1.69B | |
| +1.17% | +3.12% | -8.27% | +6.94% | 1.34B | |
| 0.00% | -6.35% | +77.78% | +245.68% | 863M | |
| +7.49% | +8.51% | +33.97% | +278.83% | 749M | |
| Average | +1.25% | +1.26% | +6.77% | +135.95% | 46.2B | |
| Weighted average by Cap. | +1.06% | +7.28% | +7.15% | +94.64% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
177b1b2b89812e49da.ESaf1nVqkXfYFgSGMqEf7gOxPxEki8Lwvlxnd5CMrzg.dhfohxQ84jKqc2C1e5FS2nTQEkZjybevzTkgGqbA4g9lYcjjMwyhRbNcMA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 444.57 |  | 470.4 |
| 1 month | 434.26 | | 470.4 |
| Current year | 388.83 | | 491.48 |
| 1 year | 388.83 | | 509 |
| 3 years | 215.06 | | 519.12 |
| 5 years | 211.27 | | 519.12 |
| 10 years | 187 | | 519.12 |
Monthly variations
Annual variations
| 2026 | +3.92% | ||
| 2025 | +22.73% | ||
| 2024 | +63.63% | ||
| 2023 | -15.93% | ||
| 2022 | +2.64% | ||
| 2021 | +23.31% | ||
| 2020 | +6.98% | ||
| 2013 | +11.88% | ||
| 2012 | -1.51% |
- Stock Market
- Stocks
- PM Stock
- PHMO34 Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
