|
Market Closed -
NYSE
16:00:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 191.06 USD | +0.68% |
|
+4.67% | +19.11% |
Stock exchange
NYSE
PM 191.06 $
+0.68%
1.02B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 191.06USD | +0.68% | 1.02B $ | ||
CBOE
| PM | 191.09USD | +0.71% | 36.52M $ | |
|
Deutsche Boerse AG
| 4I1 | 166.64EUR | +2.51% | 215K € | |
|
Boerse Muenchen
| 4I1 | 165.06EUR | +1.11% | 126K € | |
|
Tradegate
| 4I1 | 164.78EUR | +0.82% | 79.26K € | |
|
Börse Stuttgart
| 4I1 | 167.56EUR | +2.68% | 72.22K € | |
|
Xetra
| 4I1 | 166.30EUR | +1.51% | 38.91K € | |
|
London S.E.
| 0M8V | 189.61USD | +0.89% | 34.13K $ | |
|
Mexican S.E.
| PM * | 3,200.00MXN | +0.17% | 170K $ | |
|
CBOE
| 166.44EUR | +2.41% | 4.16K € | ||
|
Swiss Exchange
| PMI | 157.00CHF | +1.95% | 0 CHF | |
|
CBOE
| 0M8V | 113.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 163.60EUR | +3.39% | 0 € | |
|
Borsa Italiana
| 1PM | 166.32EUR | +1.72% | 0 € | |
|
CBOE
| 0M8V | 158.16EUR | 0.00% | 0 € | |
| PHMO34 | 61.68BRL | +3.54% | 308.4 R$ | ||
| PM | 17,090.00ARS | +1.36% | 12.3M $ | ||
| ZYNS | 26.37CAD | +1.19% | 127K $ | ||
|
Deutsche Boerse AG
| 6UE | 15.80EUR | +1.94% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$182.53 | US$184.73 | US$185.71 | US$189.77 | US$191.06 |
| Volume | 3,155,744 | 4,832,946 | 3,953,393 | 4,662,622 | 5,320,950 |
| Change | - | +1.21% | +0.53% | +2.19% | +0.68% |
| Opening | US$185.03 | US$181.01 | US$185.50 | US$188.61 | US$191.34 |
| High | US$185.97 | US$187.36 | US$186.28 | US$192.45 | US$194.82 |
| Low | US$182.23 | US$181.01 | US$181.55 | US$188.42 | US$190.56 |
Performance
| 1 day | +0.68% | ||
| 1 week | +4.67% | ||
| Current month | +2.01% | ||
| 1 month | +1.14% | ||
| 3 months | +3.67% | ||
| 6 months | +9.39% | ||
| Current year | +19.11% | ||
| 1 year | +15.02% | ||
| 3 years | +100.59% | ||
| 5 years | +86.24% | ||
| 10 years | +93.13% |
Volumes
marketsDaily volume
5,320,950
Estimated daily volume
5,320,950
Avg. Volume 20 sessions
3,967,975
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
758,121,303.5
Record volume 1
45,570,310
Record volume 2
41,588,480
Record volume 3
29,162,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
297,788,683,655
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (USD)
297,298,475,663
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
186.76
Moving average 20 days
188.71
Moving average 50 days
188.24
Moving average 100 days
182.89
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
54.85
RSI 14 days
52.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +4.67% | +15.02% | +100.59% | 298B | |
| +0.20% | -0.61% | -1.44% | +53.36% | 120B | |
| +0.08% | +0.04% | -21.94% | +41.80% | 25.57B | |
| -1.00% | -4.17% | -48.30% | +29.18% | 7.52B | |
| -2.18% | -5.91% | -42.94% | +179.08% | 3.14B | |
| 0.00% | -0.21% | +3.87% | +8.67% | 2.47B | |
| -0.61% | -4.93% | -30.13% | +191.76% | 1.43B | |
| -5.60% | -0.68% | -29.20% | - | 1.32B | |
| -0.33% | -0.94% | -18.52% | -3.46% | 1.12B | |
| +1.74% | -2.07% | +67.52% | +261.73% | 901M | |
| Average | -0.69% | -0.73% | -10.61% | +95.86% | 46.09B | |
| Weighted average by Cap. | +0.45% | +2.76% | +6.96% | +84.24% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a78622b1eebb793d451d108df5403f49.H9cmOtcGIy4-c7TOfQ9CAGYGHkyyGSCIM-5NDCmOoW8.KqN-TeZVEFZcC8OtFm4JdTFXazXTbxO-cp0XR1nezD9Psx5Os1RJRQYZ-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 191.06 | 714,689 | 3,759,473 |
| 16:00:00 | 191.10 | 100 | 3,044,784 |
| 15:59:59 | 191.06 | 100 | 3,044,684 |
| 15:59:59 | 191.06 | 100 | 3,044,584 |
| 15:59:59 | 191.06 | 100 | 3,044,484 |
| 15:59:59 | 191.08 | 100 | 3,044,384 |
| 15:59:59 | 191.13 | 442 | 3,044,284 |
| 15:59:59 | 191.12 | 1,652 | 3,043,842 |
| 15:59:59 | 191.09 | 560 | 3,042,190 |
| 15:59:59 | 191.09 | 100 | 3,041,630 |
Price Extremes
| 1 week | 181.01 |  | 194.82 |
| 1 month | 181.01 | | 196.66 |
| Current year | 151.63 | | 207.76 |
| 1 year | 142.11 | | 207.76 |
| 3 years | 87.23 | | 207.76 |
| 5 years | 82.85 | | 207.76 |
| 10 years | 56.01 | | 207.76 |
Monthly variations
Annual variations
| 2026 | +19.11% | ||
| 2025 | +33.28% | ||
| 2024 | +27.92% | ||
| 2023 | -7.04% | ||
| 2022 | +6.54% | ||
| 2021 | +14.75% | ||
| 2020 | -2.70% | ||
| 2019 | +27.46% | ||
| 2018 | -36.81% | ||
| 2017 | +15.48% | ||
| 2016 | +4.07% | ||
| 2015 | +7.93% | ||
| 2014 | -6.52% | ||
| 2013 | +4.17% | ||
| 2012 | +6.57% | ||
| 2011 | +34.09% | ||
| 2010 | +21.46% | ||
| 2009 | +10.76% | ||
| 2008 | -11.91% |
- Stock Market
- Stocks
- PM Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
