|
Market Closed -
NYSE
16:00:02 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 191.89 USD | +0.74% |
|
+1.94% | +19.63% |
| 08-28 | FDA allows marketing of Juul's new e-cigarettes and flavored pods | RE |
| 08-24 | Wall Street's Three-Way Stress Test |  |
Stock exchange
NYSE
PM 191.89 $
+0.74%
732M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 191.89USD | +0.74% | 732M $ | ||
CBOE
| PM | 191.91USD | +0.67% | 10.52M $ | |
|
CBOE
| 164.96EUR | +0.16% | 98.32K € | ||
|
Tradegate
| 4I1 | 165.60EUR | +1.25% | 68.72K € | |
|
Xetra
| 4I1 | 165.26EUR | -0.15% | 59.82K € | |
|
London S.E.
| 0M8V | 189.61USD | +0.89% | 34.13K $ | |
|
Boerse Muenchen
| 4I1 | 165.46EUR | +1.27% | 6.45K € | |
|
Mexican S.E.
| PM * | 3,280.00MXN | -0.27% | 98.4K $ | |
|
Deutsche Boerse AG
| 4I1 | 164.24EUR | -0.42% | 2.14K € | |
|
Swiss Exchange
| PMI | 155.00CHF | -1.27% | 0 CHF | |
|
CBOE
| 0M8V | 122.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 165.34EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4I1 | 165.36EUR | +1.06% | 0 € | |
|
Borsa Italiana
| 1PM | 165.30EUR | -1.35% | 0 € | |
|
CBOE
| 0M8V | 164.72EUR | 0.00% | 0 € | |
| PHMO34 | 62.64BRL | 0.00% | 24.18K R$ | ||
| PM | 17,060.00ARS | +0.53% | 7.46M $ | ||
| ZYNS | 26.18CAD | +1.08% | 2.62K $ | ||
|
Deutsche Boerse AG
| 6UE | 15.80EUR | -0.63% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$191.46 | US$193.92 | US$194.10 | US$190.48 | US$191.89 |
| Volume | 4,682,953 | 2,717,460 | 4,583,957 | 3,979,311 | 3,816,842 |
| Change | +1.72% | +1.28% | +0.09% | -1.87% | +0.74% |
| Opening | US$190.24 | US$190.87 | US$195.00 | US$191.89 | US$191.15 |
| High | US$193.47 | US$194.18 | US$196.66 | US$193.64 | US$192.85 |
| Low | US$189.17 | US$189.66 | US$192.63 | US$190.16 | US$190.20 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.94% | ||
| Current month | +0.56% | ||
| 1 month | -4.14% | ||
| 3 months | +7.46% | ||
| 6 months | +2.71% | ||
| Current year | +19.63% | ||
| 1 year | +15.76% | ||
| 3 years | +100.14% | ||
| 5 years | +87.94% | ||
| 10 years | +93.63% |
Volumes
marketsDaily volume
3,816,884
Estimated daily volume
3,816,884
Avg. Volume 20 sessions
4,396,676
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
843,678,157.64
Record volume 1
45,570,310
Record volume 2
41,588,480
Record volume 3
29,162,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
299,082,332,809
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (USD)
298,589,995,263
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
192.37
Moving average 20 days
189.06
Moving average 50 days
186.82
Moving average 100 days
180.4
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-5.99%
RSI 9 days
50.93
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +1.94% | +15.76% | +100.14% | 299B | |
| -0.55% | -0.05% | -0.41% | +59.48% | 121B | |
| +0.16% | +0.96% | -18.46% | +42.65% | 26.02B | |
| -1.42% | +11.97% | -41.20% | +42.15% | 8.8B | |
| +0.54% | +0.92% | -39.80% | +199.11% | 3.47B | |
| -0.86% | -1.70% | +2.89% | +6.44% | 2.45B | |
| -0.37% | +0.62% | -15.99% | +239.66% | 1.68B | |
| -6.39% | -3.49% | -27.97% | - | 1.36B | |
| -0.48% | +1.64% | -17.27% | -4.05% | 1.14B | |
| -0.30% | -0.44% | +92.97% | +314.11% | 1.04B | |
| Average | -0.89% | +2.15% | -4.95% | +111.08% | 46.58B | |
| Weighted average by Cap. | +0.29% | +1.53% | +7.95% | +86.22% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20f.YiLXEx4FEfCKwOhnjl0AKF4E48zWnHsvRH0X4QZ2hqY.PXaVe1FvUrzVjK8m2zp6TBV-l6Ov3zdFBhBnqG8cx8E4Rr9jVlZphNiTsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 191.89 | 1,333,209 | 2,300,036 |
| 16:00:00 | 191.82 | 100 | 966,827 |
| 15:59:59 | 191.88 | 240 | 966,727 |
| 15:59:58 | 191.82 | 620 | 966,487 |
| 15:59:58 | 191.82 | 793 | 965,867 |
| 15:59:58 | 191.82 | 394 | 965,074 |
| 15:59:58 | 191.82 | 100 | 964,680 |
| 15:59:58 | 191.82 | 813 | 964,580 |
| 15:59:58 | 191.82 | 300 | 963,767 |
| 15:59:58 | 191.86 | 100 | 963,467 |
Price Extremes
| 1 week | 189.17 |  | 196.66 |
| 1 month | 184.02 | | 196.66 |
| Current year | 151.63 | | 207.76 |
| 1 year | 142.11 | | 207.76 |
| 3 years | 87.23 | | 207.76 |
| 5 years | 82.85 | | 207.76 |
| 10 years | 56.01 | | 207.76 |
Monthly variations
Annual variations
| 2026 | +19.63% | ||
| 2025 | +33.28% | ||
| 2024 | +27.92% | ||
| 2023 | -7.04% | ||
| 2022 | +6.54% | ||
| 2021 | +14.75% | ||
| 2020 | -2.70% | ||
| 2019 | +27.46% | ||
| 2018 | -36.81% | ||
| 2017 | +15.48% | ||
| 2016 | +4.07% | ||
| 2015 | +7.93% | ||
| 2014 | -6.52% | ||
| 2013 | +4.17% | ||
| 2012 | +6.57% | ||
| 2011 | +34.09% | ||
| 2010 | +21.46% | ||
| 2009 | +10.76% | ||
| 2008 | -11.91% |
- Stock Market
- Stocks
- PM Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
