|
Market Closed -
NYSE
16:00:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 182.53 USD | -1.96% |
|
-4.88% | +13.80% |
| 09-02 | Altria sues FDA over tobacco product review system | RE |
| 09-02 | Altria sues to force US FDA to scrap system for reviewing tobacco products | RE |
Stock exchange
NYSE
PM 182.53 $
-1.96%
576M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 182.53USD | -1.96% | 576M $ | ||
CBOE
| PM | 182.51USD | -1.97% | 22.44M $ | |
|
Tradegate
| 4I1 | 157.12EUR | -1.89% | 112K € | |
|
Boerse Muenchen
| 4I1 | 157.38EUR | -1.83% | 37.3K € | |
|
London S.E.
| 0M8V | 189.61USD | +0.89% | 34.13K $ | |
|
CBOE
| 159.00EUR | -0.79% | 20.67K € | ||
|
Börse Stuttgart
| 4I1 | 157.58EUR | -2.04% | 19.38K € | |
|
CBOE
| 0M8V | 159.12EUR | -1.94% | 13.05K € | |
|
Mexican S.E.
| PM * | 3,194.50MXN | -2.61% | 188K $ | |
|
Xetra
| 4I1 | 158.62EUR | -2.28% | 8.88K € | |
|
Borsa Italiana
| 1PM | 165.62EUR | +0.19% | 2.15K € | |
|
Swiss Exchange
| PMI | 150.00CHF | -1.96% | 0 CHF | |
|
Deutsche Boerse AG
| 4I1 | 159.96EUR | -1.19% | 0 € | |
|
CBOE
| 0M8V | 122.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 158.76EUR | -2.41% | 0 € | |
| PHMO34 | 58.61BRL | -2.24% | 3.34K R$ | ||
| PM | 16,090.00ARS | -2.48% | 8.14M $ | ||
| ZYNS | 25.61CAD | -0.97% | 12.93K $ | ||
|
Deutsche Boerse AG
| 6UE | 15.50EUR | -0.64% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$187.30 | US$187.15 | US$187.94 | US$186.17 | US$182.53 |
| Volume | 4,014,266 | 4,134,734 | 2,937,437 | 2,758,990 | 3,155,460 |
| Change | -2.39% | -0.08% | +0.42% | -0.94% | -1.96% |
| Opening | US$190.78 | US$190.35 | US$187.36 | US$188.65 | US$185.03 |
| High | US$191.00 | US$192.37 | US$189.21 | US$189.09 | US$185.97 |
| Low | US$186.99 | US$187.07 | US$184.75 | US$186.07 | US$182.23 |
Performance
| 1 day | -1.96% | ||
| 1 week | -4.88% | ||
| Current month | -2.55% | ||
| 1 month | -2.34% | ||
| 3 months | +4.31% | ||
| 6 months | +1.95% | ||
| Current year | +13.80% | ||
| 1 year | +13.27% | ||
| 3 years | +90.77% | ||
| 5 years | +72.04% | ||
| 10 years | +79.36% |
Volumes
marketsDaily volume
3,155,744
Estimated daily volume
3,155,744
Avg. Volume 20 sessions
4,358,772
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
795,606,653.16
Record volume 1
45,570,310
Record volume 2
41,588,480
Record volume 3
29,162,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
290,167,063,938
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (USD)
289,689,402,356
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
186.22
Moving average 20 days
188.98
Moving average 50 days
187.86
Moving average 100 days
181.66
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
-0.47%
RSI 9 days
41.36
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -4.88% | +13.27% | +90.77% | 290B | |
| -0.70% | -0.10% | -0.12% | +59.79% | 121B | |
| -1.15% | -1.50% | -20.17% | +40.78% | 25.89B | |
| -1.90% | -11.68% | -48.18% | +22.72% | 8.08B | |
| -0.05% | -3.64% | -41.27% | +188.31% | 3.38B | |
| 0.00% | +0.86% | +3.54% | +8.20% | 2.47B | |
| -2.24% | -10.38% | -23.88% | +204.41% | 1.54B | |
| +2.53% | -2.28% | -29.06% | - | 1.3B | |
| -0.83% | -0.28% | -16.97% | -3.86% | 1.15B | |
| -9.22% | -13.93% | +68.02% | +256.00% | 892M | |
| Average | -1.55% | -4.52% | -9.48% | +96.35% | 45.62B | |
| Weighted average by Cap. | -1.55% | -3.47% | +6.05% | +79.20% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d4766dc41c92.bDWjW9uFceJSyNJFeSi-YteaOLQJYxlf45fhpwq1hUQ.JG_hDqLHAJsel4URMHyIVO6udOZKMy0P0cCxzT7nsgcORMpj4-8ZzxWAtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 182.53 | 756,857 | 2,184,375 |
| 16:00:00 | 182.46 | 100 | 1,427,518 |
| 15:59:59 | 182.51 | 496 | 1,427,418 |
| 15:59:59 | 182.51 | 1,095 | 1,426,922 |
| 15:59:59 | 182.51 | 318 | 1,425,827 |
| 15:59:59 | 182.51 | 600 | 1,425,509 |
| 15:59:59 | 182.51 | 268 | 1,424,909 |
| 15:59:59 | 182.45 | 100 | 1,424,641 |
| 15:59:59 | 182.45 | 100 | 1,424,541 |
| 15:59:59 | 182.48 | 100 | 1,424,441 |
Price Extremes
| 1 week | 182.23 |  | 192.37 |
| 1 month | 182.23 | | 196.66 |
| Current year | 151.63 | | 207.76 |
| 1 year | 142.11 | | 207.76 |
| 3 years | 87.23 | | 207.76 |
| 5 years | 82.85 | | 207.76 |
| 10 years | 56.01 | | 207.76 |
Monthly variations
Annual variations
| 2026 | +13.80% | ||
| 2025 | +33.28% | ||
| 2024 | +27.92% | ||
| 2023 | -7.04% | ||
| 2022 | +6.54% | ||
| 2021 | +14.75% | ||
| 2020 | -2.70% | ||
| 2019 | +27.46% | ||
| 2018 | -36.81% | ||
| 2017 | +15.48% | ||
| 2016 | +4.07% | ||
| 2015 | +7.93% | ||
| 2014 | -6.52% | ||
| 2013 | +4.17% | ||
| 2012 | +6.57% | ||
| 2011 | +34.09% | ||
| 2010 | +21.46% | ||
| 2009 | +10.76% | ||
| 2008 | -11.91% |
- Stock Market
- Stocks
- PM Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
