|
Real-time Estimate
Cboe BZX
10:10:23 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 191.31 USD | +1.64% |
|
+3.86% | +19.48% |
| 09:12am | Wall Street's Three-Way Stress Test |  |
| 07:58am | Altria, Philip Morris International sign contract manufacturing deals | RE |
Stock exchange
NYSE
PM 191.63 $
+1.81%
70.59M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 191.63USD | +1.81% | 70.59M $ | ||
CBOE
| PM | 191.23USD | +1.59% | 4.77M $ | |
|
Tradegate
| 4I1 | 164.26EUR | +1.90% | 174K € | |
|
Mexican S.E.
| PM * | 3,191.00MXN | -1.75% | 2.06M $ | |
|
Xetra
| 4I1 | 163.42EUR | +1.20% | 84.16K € | |
|
London S.E.
| 0M8V | 189.61USD | +0.89% | 43.42K $ | |
|
Deutsche Boerse AG
| 4I1 | 161.02EUR | -0.32% | 22.86K € | |
|
Boerse Muenchen
| 4I1 | 163.54EUR | +1.34% | 5.23K € | |
|
CBOE
| 164.02EUR | +0.22% | 4.1K € | ||
|
CBOE
| 0M8V | 161.60EUR | -1.11% | 3.72K € | |
|
Börse Stuttgart
| 4I1 | 163.64EUR | +1.40% | 327.28 € | |
|
Swiss Exchange
| PMI | 152.00CHF | -0.65% | 0 CHF | |
|
CBOE
| 0M8V | 122.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 161.40EUR | -2.06% | 0 € | |
|
Borsa Italiana
| 1PM | 165.10EUR | +2.51% | 0 € | |
| PHMO34 | 60.43BRL | -1.74% | 72.88K R$ | ||
| PM | 16,630.00ARS | -1.60% | 15.13M $ | ||
| ZYNS | 25.90CAD | -0.80% | 2.62K $ | ||
|
Deutsche Boerse AG
| 6UE | 15.60EUR | -1.89% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$187.62 | US$189.93 | US$191.52 | US$188.23 | US$191.63 |
| Volume | 7,108,337 | 4,801,074 | 5,370,568 | 4,092,861 | 368,362 |
| Change | +1.68% | +1.23% | +0.84% | -1.72% | +1.64% |
| Opening | US$187.03 | US$188.71 | US$188.83 | US$190.97 | US$190.24 |
| High | US$188.87 | US$190.50 | US$194.26 | US$191.09 | US$191.84 |
| Low | US$186.01 | US$186.81 | US$188.83 | US$187.99 | US$189.17 |
Performance
| 1 day | +1.68% | ||
| 1 week | +3.71% | ||
| Current month | +0.29% | ||
| 1 month | -0.85% | ||
| 3 months | +5.42% | ||
| 6 months | +2.33% | ||
| Current year | +19.30% | ||
| 1 year | +14.34% | ||
| 3 years | +103.41% | ||
| 5 years | +90.17% | ||
| 10 years | +91.12% |
Volumes
marketsDaily volume
368,362
Estimated daily volume
5,626,417
Avg. Volume 20 sessions
4,702,417
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
899,619,396.27
Record volume 1
45,570,310
Record volume 2
41,588,480
Record volume 3
29,162,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
293,377,807,622
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (USD)
292,894,860,641
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
188.36
Moving average 20 days
190.11
Moving average 50 days
185.93
Moving average 100 days
178.77
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
56.97
RSI 14 days
54.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +3.71% | +14.34% | +103.41% | 293B | |
| +0.84% | +0.70% | -1.49% | +61.82% | 121B | |
| +0.46% | -1.99% | -19.40% | +42.04% | 25.91B | |
| +2.41% | +9.88% | -51.75% | +31.69% | 7.86B | |
| -0.47% | -1.60% | -42.20% | +187.06% | 3.43B | |
| -0.42% | +0.75% | +7.05% | +8.53% | 2.51B | |
| +1.58% | -0.66% | -12.79% | +245.45% | 1.67B | |
| -6.45% | -2.81% | -30.42% | - | 1.41B | |
| +1.09% | +3.00% | -18.31% | -4.42% | 1.12B | |
| -3.14% | -0.59% | +92.40% | +303.57% | 1.05B | |
| Average | -0.08% | -0.00% | -6.26% | +108.80% | 45.98B | |
| Weighted average by Cap. | +1.35% | -1.24% | +6.53% | +88.51% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3058901f3513eecfe09.Urfd8N4IOSVltZo5NCE2W8P5MwRFdHEW2O_49Rnl1nM.J8OWoatRT1Mpwvt7YE53LrSofnAmIQJgsISamXOS5QAkmr-vh2MJHSLf1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:30 | 191.63 | 100 | 284,395 |
| 09:55:30 | 191.66 | 2,810 | 284,295 |
| 09:55:29 | 191.63 | 100 | 281,485 |
| 09:55:16 | 191.65 | 250 | 281,385 |
| 09:55:06 | 191.65 | 100 | 281,135 |
| 09:55:06 | 191.67 | 100 | 281,035 |
| 09:55:06 | 191.71 | 190 | 280,935 |
| 09:55:06 | 191.68 | 100 | 280,745 |
| 09:55:06 | 191.71 | 200 | 280,645 |
| 09:55:06 | 191.71 | 100 | 280,445 |
Course Extremes
| 1 week | 186.01 |  | 194.26 |
| 1 month | 184.02 | | 207.76 |
| Current year | 151.63 | | 207.76 |
| 1 year | 142.11 | | 207.76 |
| 3 years | 87.23 | | 207.76 |
| 5 years | 82.85 | | 207.76 |
| 10 years | 56.01 | | 207.76 |
Monthly variations
Annual variations
| 2026 | +17.35% | ||
| 2025 | +33.28% | ||
| 2024 | +27.92% | ||
| 2023 | -7.04% | ||
| 2022 | +6.54% | ||
| 2021 | +14.75% | ||
| 2020 | -2.70% | ||
| 2019 | +27.46% | ||
| 2018 | -36.81% | ||
| 2017 | +15.48% | ||
| 2016 | +4.07% | ||
| 2015 | +7.93% | ||
| 2014 | -6.52% | ||
| 2013 | +4.17% | ||
| 2012 | +6.57% | ||
| 2011 | +34.09% | ||
| 2010 | +21.46% | ||
| 2009 | +10.76% | ||
| 2008 | -11.91% |
- Stock Market
- Stocks
- PM Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
