Stock PMI PHILIP MORRIS INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Philip Morris International, Inc. Swiss Exchange

Equities

PMI

US7181721090

Tobacco

Market Closed - Swiss Exchange
Other stock markets
 11:30:31 2024-05-16 EDT 		5-day change 1st Jan Change
90 CHF +2.27% Intraday chart for Philip Morris International, Inc. -.--% +12.50%
06-04 Sector Update: Consumer Stocks Lean Lower Premarket Tuesday MT
06-04 Philip Morris International Lifts 2024 Adjusted Earnings Forecast MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Philip Morris International, Inc.(PMI) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 Today
Last 90 CHF 90 CHF 90 CHF 90 CHF
Change -.--% -.--% -.--% -.--%

Performance

1 day+2.27%
1 month+2.27%
3 months+14.65%
6 months+7.78%
Current year+12.50%
1 year+5.26%
3 years+13.21%
5 years+14.65%
10 years+15.16%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
161 347 467 501
Capitalization (USD)
161 347 467 501
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float
73.58 %
Free-Float capitalization (CHF)
180 331 793 217
Free-Float capitalization (USD)
161 090 390 880
Average Daily Capital Traded
0%

Highs and lows

1 week
90.00
Extreme 90
90.50
1 month
88.00
Extreme 88
90.50
Current year
78.00
Extreme 78
90.50
1 year
78.00
Extreme 78
90.50
3 years
75.50
Extreme 75.5
103.00
5 years
57.50
Extreme 57.5
103.00
10 years
57.50
Extreme 57.5
121.50

Indicators

Moving average 20 days
81.75
Moving average 50 days
82.56
Moving average 100 days
81.38
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
81.19
RSI 14 days
75.03

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+2.27%-.--%+12.50%+5.26% 161B
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
+0.21%+3.01%+5.73%-5.58% 68.64B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
-2.24%+1.16%+34.00%+5.58% 7B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+2.86%-5.89%+73.29%+114.35% 2.21B
PHILIP MORRIS CR Stock Philip Morris CR
-0.07%+0.67%-3.97%-10.71% 1.81B
VECTOR GROUP LTD. Stock Vector Group Ltd.
-2.10%-2.01%-5.05%-12.29% 1.75B
UNIVERSAL CORPORATION Stock Universal Corporation
+0.34%+0.90%-29.80%-8.89% 1.16B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 652M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+0.19%-1.40%+22.91%+49.49% 569M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
-5.78%-5.27%-42.21%-6.78% 420M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
-1.54%-5.20%-24.31%-29.07% 413M
CARRERAS LIMITED Stock Carreras Limited
+3.10%+0.22%+3.70%+5.28% 282M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.21%0.00%-10.43%-13.92% 280M
HAYPP GROUP AB Stock Haypp Group AB
-1.27%-4.18%+60.49%+129.41% 226M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
+7.39%+1.34%+21.03%+20.42% 214M
Average+0.20%-0.06%+7.86%+16.17%
Weighted average by Cap.+1.50%+1.45%+11.18%+3.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Philip Morris International, Inc.

Chart Philip Morris International, Inc.
More charts

Monthly variations

Annual change

2024+12.50%
2023-13.51%
2022+6.32%
2021+20.83%
2020-15.29%
2019+30.77%
2018-36.27%
2017+9.15%
2016+6.13%
2015+7.38%
2014+7.68%
2013-0.59%
2012+4.57%
2011+33.42%
2010+7.54%
2009+10.98%
2008-13.70%
  1. Stock Market
  2. Equities
  3. PM Stock
  4. PMI Stock
  5. Quotes Philip Morris International, Inc.