|
Market Closed -
Toronto S.E.
15:56:52 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 25.61 CAD | -0.97% |
|
-2.18% | +13.87% |
| 09-02 | Altria sues FDA over tobacco product review system | RE |
| 09-02 | Altria sues to force US FDA to scrap system for reviewing tobacco products | RE |
Stock exchange
Toronto S.E.
ZYNS 25.61 $
-0.97%
12.93K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 182.53USD | -1.96% | 576M $ | ||
CBOE
| PM | 182.51USD | -1.97% | 22.44M $ | |
|
Tradegate
| 4I1 | 157.12EUR | -1.89% | 112K € | |
|
Boerse Muenchen
| 4I1 | 157.38EUR | -1.83% | 37.3K € | |
|
London S.E.
| 0M8V | 189.61USD | +0.89% | 34.13K $ | |
|
CBOE
| 159.00EUR | -0.79% | 20.67K € | ||
|
Börse Stuttgart
| 4I1 | 157.58EUR | -2.04% | 19.38K € | |
|
Mexican S.E.
| PM * | 3,194.50MXN | -2.61% | 188K $ | |
|
Xetra
| 4I1 | 158.62EUR | -2.28% | 8.88K € | |
|
Swiss Exchange
| PMI | 150.00CHF | -1.96% | 0 CHF | |
|
Deutsche Boerse AG
| 4I1 | 159.96EUR | -1.19% | 0 € | |
|
CBOE
| 0M8V | 113.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 158.76EUR | -2.41% | 0 € | |
|
Borsa Italiana
| 1PM | 158.80EUR | -2.02% | 0 € | |
|
CBOE
| 0M8V | 158.16EUR | 0.00% | 0 € | |
| PHMO34 | 58.61BRL | -2.24% | 3.34K R$ | ||
| PM | 16,090.00ARS | -2.48% | 8.14M $ | ||
| ZYNS | 25.61CAD | -0.97% | 12.93K $ | ||
|
Deutsche Boerse AG
| 6UE | 15.50EUR | -0.64% | 0 € |
Quotes 5-day view: Philip Morris International Inc.
Delayed Quote Toronto S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|
| Last | $25.95 | $25.86 | $25.61 |
| Volume | 100 | 200 | 505 |
| Change | - | -0.35% | -0.97% |
| Opening | $25.95 | $25.86 | $25.85 |
| High | $25.95 | $25.86 | $25.85 |
| Low | $25.95 | $25.86 | $25.61 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.18% | ||
| Current month | -2.18% | ||
| 1 month | -1.69% | ||
| 3 months | +5.00% | ||
| 6 months | +8.66% | ||
| Current year | +13.87% |
Volumes
marketsDaily volume
505
Estimated daily volume
505
Avg. Volume 20 sessions
93
Daily volume ratio
5.43
Avg. Volume 20 sessions CAD
2,381.73
Avg. Volume 20 sessions USD
1,719.85
Record volume 1
9,525
Record volume 2
8,254
Record volume 3
6,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
284,493,711,020
Market Cap (USD)
284,493,711,020
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (CAD)
205,290,372,228
Free-Float capitalization (USD)
284,025,388,688
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.81
Moving average 20 days
15.58
Moving average 50 days
19.53
Moving average 100 days
25.07
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-39.17%
Price spread / (MMA50)
-23.74%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
57.25
RSI 14 days
53.91
Historical Quotes: Philip Morris International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.61 |  | 25.95 |
| 1 month | 25.54 | | 26.22 |
| Current year | 21.07 | | 28.49 |
| 1 year | 19.95 | | 28.49 |
| 3 years | 19.95 | | 28.49 |
| 5 years | 19.95 | | 28.49 |
| 10 years | 19.95 | | 28.49 |
Monthly variations
Annual variations
| 2026 | +13.87% | ||
| 2025 | +8.12% |
- Stock Market
- Stocks
- PM Stock
- ZYNS Stock
- Quotes Philip Morris International Inc.
Select your edition
All financial news and data tailored to specific country editions
