Quotes Philip Morris International Inc. Toronto S.E.

Stocks

ZYNS

CA7183911055

Tobacco

Market Closed - Toronto S.E. 15:34:23 2026-10-26 EDT			5-day change	1st Jan Change
27.59 ^CAD	+0.58%		-0.14%	+22.68%

10-22	Philip Morris International's Heavy Investment in ZYN Expected to Drag on Near-Term US Profit, Needham Says	MT
10-22	UBS Adjusts Price Target on Philip Morris International to $201 From $193, Maintains Neutral Rating	MT

Stock exchange

Toronto S.E. ZYNS 27.59 $ +0.58% 3.89K $

Markets		Price	Change	Volumes
NYSE	PM	201.87USD	+1.20%	991M $
CBOE	PM	201.88USD	+1.17%	22.4M $
London S.E.	0M8V	200.25USD	+0.90%	332K $
Tradegate	4I1	180.98EUR	+1.55%	162K €
Xetra	4I1	181.36EUR	+1.50%	149K €
Mexican S.E.	PM *	3,789.50MXN	+0.64%	1M $
Deutsche Boerse AG	4I1	181.20EUR	+1.91%	23.74K €
CBOE	0M8V	178.82EUR	+0.21%	16.81K €
Boerse Muenchen	4I1	180.26EUR	+0.94%	5.41K €
CBOE		181.32EUR	+0.93%	3.81K €
Borsa Italiana	1PM	167.16EUR	-1.33%	1.34K €
Börse Stuttgart	4I1	180.88EUR	+1.27%	542.64 €
Swiss Exchange	PMI	167.00CHF	+0.60%	0 CHF
CBOE	0M8V	166.00CHF	0.00%	0 CHF
Wiener Boerse	PMOR	178.64EUR	-0.60%	0 €
Sao Paulo	PHMO34	67.98BRL	+9.03%	271.92 R$
Buenos Aires S.E.	PM	18,300.00ARS	-0.27%	4.34M $
Toronto S.E.	ZYNS	27.59CAD	+0.58%	3.89K $
Deutsche Boerse AG	6UE	17.30EUR	+1.17%	0 €

Quotes 5-day view: Philip Morris International Inc.

Delayed Quote Toronto S.E.

Philip Morris International Inc.(ZYNS) : Historical Chart (5-day)

	2026-10-16	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	$28.02	$27.63	$27.45	$26.99	$27.43
Volume	6,256	1,628	101	8,959	2,062
Change	-	-1.39%	-0.65%	-1.68%	+1.63%
Opening	$27.80	$27.78	$27.45	$26.22	$27.43
High	$28.14	$27.79	$27.45	$27.01	$27.43
Low	$27.80	$27.63	$27.45	$25.55	$27.43

Performance

1 day	+0.58%
1 week	-0.14%
Current month	+5.02%
1 month	+3.80%
3 months	+2.37%
6 months	+23.83%
Current year	+22.68%
1 year	+36.25%

Volumes

markets

Daily volume

141

Estimated daily volume

141

Avg. Volume 20 sessions

2,615

Daily volume ratio

0.05

Avg. Volume 20 sessions CAD

72,147.85

Avg. Volume 20 sessions USD

51,412.56

Record volume 1

9,525

Record volume 2

8,959

Record volume 3

8,254

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

310,905,038,316

Market Cap (USD)

310,905,038,316

Net sales (USD)

40,648,000,000

Number of employees

84,900

Sales / Employee (USD)

478,775

Free-Float

73.77%

Free-Float capitalization (CAD)

221,398,242,359

Free-Float capitalization (USD)

310,384,837,910

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

27.5

Moving average 20 days

22.83

Moving average 50 days

19.54

Moving average 100 days

25.9

Price spread / (MMA5)

-0.31%

Price spread / (MMA20)

-17.25%

Price spread / (MMA50)

-29.19%

Price spread / (MMA100)

-6.12%

STIM

RSI 9 days

53.31

RSI 14 days

52.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PHILIP MORRIS INTERNATIONAL INC.	+0.58%	-0.14%	+36.25%	-	311B
PHILIP MORRIS INTERNATIONAL, INC.	+1.20%	+0.41%	+31.76%	+125.03%	311B
BRITISH AMERICAN TOBACCO P.L.C.	+1.76%	+1.60%	+15.32%	+83.48%	128B
ALTRIA GROUP, INC.	-0.93%	-0.63%	+15.50%	+87.52%	124B
JAPAN TOBACCO INC.	+0.80%	+1.54%	+52.87%	+119.12%	85.36B
ITC LIMITED	+1.01%	-1.14%	-37.50%	-39.80%	34.04B
IMPERIAL BRANDS PLC	+0.24%	+1.45%	-4.59%	+64.02%	29.05B
KT&G CORPORATION	-0.26%	-0.84%	+38.49%	+117.38%	14.84B
PT HANJAYA MANDALA SAMPOERNA TBK	-1.54%	+4.92%	-18.47%	-26.01%	4.21B
GODFREY PHILLIPS INDIA LIMITED	-0.48%	-10.02%	-46.85%	+141.88%	2.74B
Average	+0.34%	-1.81%	+8.28%	+74.73%	104.4B
Weighted average by Cap.	+0.83%	-1.58%	+27.29%	+99.71%