|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,630.00 ARS | +1.09% |
|
-0.66% | +21.39% |
| 08-07 | Murray International net assets rise but performance lags benchmark | AN |
| 07-30 | Altria Profit Falls as Smokers Choose Cheaper Cigarettes -- Update | DJ |
Quotes 5-day view: Philip Morris International Inc.
End-of-day quote Buenos Aires S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ARS 16,500.00 | ARS 16,290.00 | ARS 16,630.00 | ARS 16,450.00 | ARS 16,630.00 |
| Volume | 262 | 696 | 557 | 358 | 366 |
| Change | -1.43% | -1.27% | +2.09% | -1.08% | +1.09% |
| Opening | ARS 16,660.00 | ARS 16,350.00 | ARS 16,360.00 | ARS 16,770.00 | ARS 16,450.00 |
| High | ARS 16,710.00 | ARS 16,390.00 | ARS 16,640.00 | ARS 16,770.00 | ARS 16,710.00 |
| Low | ARS 16,500.00 | ARS 16,140.00 | ARS 16,270.00 | ARS 16,320.00 | ARS 16,450.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | +1.46% | ||
| 3 months | +17.86% | ||
| 6 months | +10.13% | ||
| Current year | +21.39% | ||
| 1 year | +31.46% |
Volumes
marketsDaily volume
366
Avg. Volume 20 sessions
861
Avg. Volume 20 sessions ARS
14,318,430
Avg. Volume 20 sessions USD
9,550.39
Record volume 1
25,557
Record volume 2
21,336
Record volume 3
14,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
295,466,349,631
Market Cap (USD)
295,466,349,631
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (ARS)
196,785,343
Free-Float capitalization (USD)
294,981,229,764
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16,500
Moving average 20 days
16,648
Moving average 50 days
15,844
Moving average 100 days
14,894.3
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-10.44%
RSI 9 days
50.15
RSI 14 days
52.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | -0.66% | +31.46% | - | 295B | |
| +0.81% | -0.66% | +11.39% | +95.13% | 295B | |
| +1.03% | -3.26% | +4.56% | +73.78% | 129B | |
| +1.16% | -1.20% | -7.31% | +53.60% | 28.77B | |
| -0.47% | -7.07% | -60.08% | +4.14% | 6.75B | |
| -0.62% | +6.90% | -31.19% | +229.62% | 3.73B | |
| 0.00% | +0.11% | +6.71% | +9.20% | 2.45B | |
| +2.20% | +16.42% | -10.23% | +233.69% | 1.74B | |
| -0.61% | -3.51% | -2.92% | +4.63% | 1.27B | |
| +1.81% | -1.59% | -41.18% | - | 1.13B | |
| Average | +0.64% | +0.41% | -9.88% | +87.97% | 76.55B | |
| Weighted average by Cap. | +0.95% | -1.53% | +16.28% | +86.30% |
Historical Quotes: Philip Morris International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16,140 |  | 16,770 |
| 1 month | 15,180 | | 18,510 |
| Current year | 12,000 | | 18,510 |
| 1 year | 11,000 | | 18,510 |
| 3 years | 3,000.5 | | 18,510 |
| 5 years | 3,000.5 | | 18,510 |
| 10 years | 3,000.5 | | 18,510 |
Monthly variations
Annual variations
| 2026 | +21.39% | ||
| 2025 | +67.07% | ||
| 2024 | +173.29% |
- Stock Market
- Stocks
- PM Stock
- PM Stock
- Quotes Philip Morris International Inc.
Select your edition
All financial news and data tailored to specific country editions
