Quotes Philip Morris International Inc. Buenos Aires S.E.

Stocks

PM

AR0361136887

Tobacco

End-of-day quote Buenos Aires S.E. 2026-10-14			5-day change	1st Jan Change
18,400.00 ^ARS	+2.34%		+6.73%	+34.31%

10-13	Jefferies Adjusts Price Target on Philip Morris International to $190 From $180	MT
10-08	Imperial Brands nearing the end of a good run?

Stock exchange

Buenos Aires S.E. PM 18,400.00 $ +2.34% 5.28M $

Markets		Price	Change	Volumes
NYSE	PM	205.58USD	+3.16%	884M $
CBOE	PM	205.60USD	+3.14%	22.91M $
London S.E.	0M8V	203.00USD	+1.85%	252K $
Tradegate	4I1	185.30EUR	+0.53%	138K €
Boerse Muenchen	4I1	185.86EUR	+0.62%	7.81K €
CBOE		182.02EUR	+1.62%	6.55K €
Xetra	4I1	185.86EUR	+2.30%	2.42K €
Mexican S.E.	PM *	3,786.00MXN	+2.52%	41.65K $
Borsa Italiana	1PM	167.16EUR	-1.33%	1.34K €
CBOE	0M8V	184.48EUR	+1.42%	1.29K €
Börse Stuttgart	4I1	185.28EUR	+0.64%	370.56 €
Swiss Exchange	PMI	169.00CHF	+1.20%	0 CHF
Deutsche Boerse AG	4I1	183.98EUR	+2.69%	0 €
CBOE	0M8V	122.00CHF	0.00%	0 CHF
Wiener Boerse	PMOR	181.90EUR	+1.45%	0 €
Sao Paulo	PHMO34	64.74BRL	+3.47%	5.76K R$
Buenos Aires S.E.	PM	18,400.00ARS	+2.34%	5.28M $
Toronto S.E.	ZYNS	27.55CAD	+0.36%	136K $
Deutsche Boerse AG	6UE	17.30EUR	+4.22%	0 €

Quotes 5-day view: Philip Morris International Inc.

End-of-day quote Buenos Aires S.E.

	2026-10-07	2026-10-08	2026-10-09	2026-10-13	2026-10-14
Last	ARS 17,240.00	ARS 18,050.00	ARS 17,940.00	ARS 17,980.00	ARS 18,400.00
Volume	438	1,856	470	532	287
Change	+1.65%	+4.70%	-0.61%	+0.22%	+2.34%
Opening	ARS 17,160.00	ARS 17,220.00	ARS 18,100.00	ARS 18,040.00	ARS 17,910.00
High	ARS 17,260.00	ARS 18,120.00	ARS 18,100.00	ARS 18,230.00	ARS 18,450.00
Low	ARS 17,060.00	ARS 17,220.00	ARS 17,840.00	ARS 17,900.00	ARS 17,910.00

Performance

1 day	+2.34%
1 week	+6.73%
Current month	+7.16%
1 month	+7.10%
3 months	+20.73%
6 months	+41.21%
Current year	+34.31%
1 year	+41.54%

Volumes

markets

Daily volume

287

Avg. Volume 20 sessions

1,872

Avg. Volume 20 sessions ARS

34,444,800

Avg. Volume 20 sessions USD

22,768.01

Record volume 1

25,557

Record volume 2

21,336

Record volume 3

14,573

Capital turnover ratio

Float rotation

Basic data

Market Cap (ARS)

320,419,750,789

Market Cap (USD)

320,419,750,789

Net sales (USD)

40,648,000,000

Number of employees

84,900

Sales / Employee (USD)

478,775

Free-Float

73.77%

Free-Float capitalization (ARS)

211,275,536

Free-Float capitalization (USD)

319,892,288,427

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

17,922

Moving average 20 days

17,254.5

Moving average 50 days

16,903.4

Moving average 100 days

16,323.5

Price spread / (MMA5)

-2.60%

Price spread / (MMA20)

-6.23%

Price spread / (MMA50)

-8.13%

Price spread / (MMA100)

-11.29%

RSI 9 days

77.93

RSI 14 days

71.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PHILIP MORRIS INTERNATIONAL INC.	+2.34%	+6.73%	+41.54%	-	320B
PHILIP MORRIS INTERNATIONAL, INC.	+3.16%	+6.69%	+29.24%	+122.83%	320B
BRITISH AMERICAN TOBACCO P.L.C.	+2.68%	+5.41%	+15.54%	+76.43%	121B
ALTRIA GROUP, INC.	+2.19%	+5.41%	+11.82%	+71.43%	122B
JAPAN TOBACCO INC.	+2.25%	+7.76%	+52.19%	+121.37%	81.98B
ITC LIMITED	+1.24%	+3.86%	-33.77%	-41.01%	34.43B
IMPERIAL BRANDS PLC	+2.66%	+9.68%	-5.03%	+66.20%	27.74B
KT&G CORPORATION	+0.22%	+1.22%	+30.70%	+108.97%	14.06B
PT HANJAYA MANDALA SAMPOERNA TBK	0.00%	+3.20%	-7.19%	-24.56%	4.17B
GODFREY PHILLIPS INDIA LIMITED	+0.27%	+5.27%	-44.08%	+156.47%	3.05B
Average	+1.73%	+3.93%	+9.09%	+73.12%	104.92B
Weighted average by Cap.	+2.55%	+5.36%	+27.87%	+95.49%