|
End-of-day quote
Buenos Aires S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 16,770.00 ARS | -0.47% |
|
-1.87% | +22.41% |
| 09-18 | Philip Morris International Inc. Announces Quarterly Dividend, Payable on October 26, 2026 | CI |
| 09-18 | A pause in sight on Wall Street after the prior day's surge |  |
Stock exchange
Buenos Aires S.E.
PM 16,770.00 $
-0.47%
40.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 186.76USD | -0.99% | 214M $ | ||
CBOE
| PM | 186.89USD | -0.90% | 4.89M $ | |
|
Tradegate
| 4I1 | 163.50EUR | -0.43% | 97.61K € | |
|
Boerse Muenchen
| 4I1 | 162.74EUR | -0.84% | 42.15K € | |
|
London S.E.
| 0M8V | 189.61USD | +0.89% | 34.13K $ | |
|
Börse Stuttgart
| 4I1 | 162.64EUR | -0.82% | 6.51K € | |
|
Deutsche Boerse AG
| 4I1 | 163.88EUR | -0.98% | 4.92K € | |
|
Xetra
| 4I1 | 164.06EUR | -1.54% | 4.76K € | |
|
CBOE
| 162.64EUR | -2.06% | 3.74K € | ||
|
Mexican S.E.
| PM * | 3,255.00MXN | +1.72% | 39.06K $ | |
|
Swiss Exchange
| PMI | 157.00CHF | -1.26% | 0 CHF | |
|
CBOE
| 0M8V | 122.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 166.34EUR | +0.82% | 0 € | |
|
Borsa Italiana
| 1PM | 166.32EUR | +0.80% | 0 € | |
|
CBOE
| 0M8V | 165.32EUR | 0.00% | 0 € | |
| PHMO34 | 59.75BRL | -1.58% | 59.75 R$ | ||
| PM | 16,770.00ARS | -0.47% | 40.28M $ | ||
| ZYNS | 25.64CAD | -0.97% | 172K $ | ||
|
Deutsche Boerse AG
| 6UE | 15.70EUR | -1.26% | 0 € |
Quotes 5-day view: Philip Morris International Inc.
End-of-day quote Buenos Aires S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ARS 17,180.00 | ARS 17,190.00 | ARS 17,110.00 | ARS 16,850.00 | ARS 16,770.00 |
| Volume | 570 | 372 | 12,565 | 285 | 2,402 |
| Change | +0.53% | +0.06% | -0.47% | -1.52% | -0.47% |
| Opening | ARS 17,250.00 | ARS 17,000.00 | ARS 17,230.00 | ARS 16,950.00 | ARS 16,600.00 |
| High | ARS 17,360.00 | ARS 17,310.00 | ARS 17,290.00 | ARS 17,070.00 | ARS 16,940.00 |
| Low | ARS 16,750.00 | ARS 16,890.00 | ARS 16,970.00 | ARS 16,750.00 | ARS 16,600.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.87% | ||
| Current month | +0.84% | ||
| 1 month | -0.77% | ||
| 3 months | +11.87% | ||
| 6 months | +25.81% | ||
| Current year | +22.41% | ||
| 1 year | +18.60% |
Volumes
marketsDaily volume
2,402
Avg. Volume 20 sessions
1,532
Avg. Volume 20 sessions ARS
25,691,640
Avg. Volume 20 sessions USD
16,956.48
Record volume 1
25,557
Record volume 2
21,336
Record volume 3
14,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
293,985,666,864
Market Cap (USD)
293,985,666,864
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77%
Free-Float capitalization (ARS)
194,166,260
Free-Float capitalization (USD)
293,501,719,249
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
17,020
Moving average 20 days
16,792.5
Moving average 50 days
16,670.6
Moving average 100 days
15,874.8
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-5.34%
RSI 9 days
49.1
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -1.87% | +18.60% | - | 294B | |
| -0.89% | -4.22% | +15.22% | +94.58% | 294B | |
| -0.58% | -1.91% | +4.99% | +52.96% | 121B | |
| -0.58% | -2.98% | -19.79% | +41.06% | 25.31B | |
| -3.10% | -2.19% | -47.98% | +34.07% | 7.65B | |
| -1.45% | +2.44% | -43.95% | +190.23% | 3.25B | |
| +1.63% | -1.91% | +2.44% | +6.59% | 2.38B | |
| -12.34% | -17.48% | -41.73% | +150.55% | 1.37B | |
| +8.52% | +7.17% | -24.34% | - | 1.36B | |
| -1.53% | -3.24% | -20.04% | -9.61% | 1.1B | |
| Average | -1.38% | -0.09% | -15.66% | +70.05% | 75.15B | |
| Weighted average by Cap. | -0.71% | -0.17% | +12.55% | +79.69% |
Historical Quotes: Philip Morris International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16,600 |  | 17,310 |
| 1 month | 15,880 | | 17,480 |
| Current year | 12,000 | | 18,510 |
| 1 year | 11,000 | | 18,510 |
| 3 years | 3,000.5 | | 18,510 |
| 5 years | 3,000.5 | | 18,510 |
| 10 years | 3,000.5 | | 18,510 |
Monthly variations
Annual variations
| 2026 | +22.41% | ||
| 2025 | +67.07% | ||
| 2024 | +173.29% |
- Stock Market
- Stocks
- PM Stock
- PM Stock
- Quotes Philip Morris International Inc.
Select your edition
All financial news and data tailored to specific country editions
