|
End-of-day quote
Buenos Aires S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 17,060.00 ARS | +0.53% |
|
+2.59% | +24.53% |
| 08-28 | FDA allows marketing of Juul's new e-cigarettes and flavored pods | RE |
| 08-24 | Wall Street's Three-Way Stress Test |  |
Stock exchange
Buenos Aires S.E.
PM 17,060.00 $
+0.53%
7.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 191.89USD | +0.74% | 732M $ | ||
CBOE
| PM | 191.91USD | +0.67% | 10.52M $ | |
|
CBOE
| 164.96EUR | +0.16% | 98.32K € | ||
|
Tradegate
| 4I1 | 165.60EUR | +1.25% | 68.72K € | |
|
Xetra
| 4I1 | 165.26EUR | -0.15% | 59.82K € | |
|
London S.E.
| 0M8V | 189.61USD | +0.89% | 34.13K $ | |
|
Boerse Muenchen
| 4I1 | 165.46EUR | +1.27% | 6.45K € | |
|
Mexican S.E.
| PM * | 3,280.00MXN | -0.27% | 98.4K $ | |
|
Deutsche Boerse AG
| 4I1 | 164.24EUR | -0.42% | 2.14K € | |
|
Borsa Italiana
| 1PM | 165.62EUR | +0.19% | 2.15K € | |
|
Swiss Exchange
| PMI | 155.00CHF | -1.27% | 0 CHF | |
|
CBOE
| 0M8V | 122.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 165.34EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4I1 | 165.36EUR | +1.06% | 0 € | |
|
CBOE
| 0M8V | 164.72EUR | 0.00% | 0 € | |
| PHMO34 | 62.64BRL | 0.00% | 24.18K R$ | ||
| PM | 17,060.00ARS | +0.53% | 7.46M $ | ||
| ZYNS | 26.18CAD | +1.08% | 2.62K $ | ||
|
Deutsche Boerse AG
| 6UE | 15.80EUR | -0.63% | 0 € |
Quotes 5-day view: Philip Morris International Inc.
End-of-day quote Buenos Aires S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ARS 16,950.00 | ARS 17,200.00 | ARS 17,360.00 | ARS 16,970.00 | ARS 17,060.00 |
| Volume | 1,485 | 510 | 386 | 401 | 437 |
| Change | +1.92% | +1.47% | +0.93% | -2.25% | +0.53% |
| Opening | ARS 17,030.00 | ARS 17,040.00 | ARS 17,430.00 | ARS 17,120.00 | ARS 16,900.00 |
| High | ARS 17,150.00 | ARS 17,260.00 | ARS 17,480.00 | ARS 17,230.00 | ARS 17,210.00 |
| Low | ARS 16,860.00 | ARS 16,880.00 | ARS 17,230.00 | ARS 16,930.00 | ARS 16,900.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.59% | ||
| Current month | +1.91% | ||
| 1 month | -2.79% | ||
| 3 months | +16.85% | ||
| 6 months | +12.98% | ||
| Current year | +24.53% | ||
| 1 year | +35.94% |
Volumes
marketsDaily volume
437
Avg. Volume 20 sessions
728
Avg. Volume 20 sessions ARS
12,419,680
Avg. Volume 20 sessions USD
8,209.41
Record volume 1
25,557
Record volume 2
21,336
Record volume 3
14,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
299,082,332,809
Market Cap (USD)
299,082,332,809
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (ARS)
197,271,403
Free-Float capitalization (USD)
298,589,995,263
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17,108
Moving average 20 days
16,687
Moving average 50 days
16,367.8
Moving average 100 days
15,338.5
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-10.09%
RSI 9 days
56.41
RSI 14 days
55.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +2.59% | +35.94% | - | 299B | |
| +0.74% | +1.94% | +14.81% | +99.37% | 299B | |
| -0.55% | -0.05% | -1.34% | +58.14% | 121B | |
| +0.16% | +0.96% | -19.06% | +41.85% | 26.02B | |
| -1.42% | +11.97% | -41.14% | +38.09% | 8.8B | |
| +0.54% | +0.92% | -41.98% | +193.88% | 3.47B | |
| +0.98% | -1.38% | +3.80% | +7.27% | 2.45B | |
| -0.37% | +0.62% | -15.65% | +239.66% | 1.68B | |
| -6.39% | -3.49% | -28.24% | - | 1.36B | |
| -0.48% | +1.64% | -18.25% | -5.02% | 1.14B | |
| Average | -0.63% | +2.32% | -11.11% | +84.15% | 76.39B | |
| Weighted average by Cap. | +0.39% | +1.54% | +18.25% | +84.70% |
Historical Quotes: Philip Morris International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16,860 |  | 17,480 |
| 1 month | 16,140 | | 17,480 |
| Current year | 12,000 | | 18,510 |
| 1 year | 11,000 | | 18,510 |
| 3 years | 3,000.5 | | 18,510 |
| 5 years | 3,000.5 | | 18,510 |
| 10 years | 3,000.5 | | 18,510 |
Monthly variations
Annual variations
| 2026 | +24.53% | ||
| 2025 | +67.07% | ||
| 2024 | +173.29% |
- Stock Market
- Stocks
- PM Stock
- PM Stock
- Quotes Philip Morris International Inc.
Select your edition
All financial news and data tailored to specific country editions
