|
End-of-day quote
Prague S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 18,800.00 CZK | 0.00% |
|
-0.21% | +1.51% |
| 05-31 | Philip Morris CR a.s. announces Annual dividend, payable on July 13, 2026 | CI |
| 04-28 | Czech Philip Morris 2025 net profit czk 3.036 billion, down 9.2% y/y | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | 0.00% | -0.21% | +1.08% | +1.29% | +1.51% | +4.79% | +7.80% | +17.94% | +47.22% | 2.47B | |
| +0.68% | +4.67% | +2.60% | +5.69% | +19.11% | +13.79% | +102.12% | +84.47% | +95.88% | 298B | |
| +0.20% | -0.61% | -2.43% | -10.56% | -2.71% | -2.38% | +55.39% | +54.40% | -12.68% | 120B | |
| +0.08% | +0.04% | -5.25% | -10.66% | -20.17% | -21.85% | +40.92% | +62.37% | -36.56% | 25.57B | |
| +0.16% | -3.20% | +6.79% | +12.74% | -20.11% | -49.06% | +24.22% | -77.13% | - | 7.52B | |
| -2.18% | -5.91% | -13.16% | -12.01% | -30.18% | -44.41% | +174.68% | +495.00% | +294.84% | 3.14B | |
| -0.61% | -4.93% | -18.81% | -11.64% | -34.03% | -28.97% | +200.08% | +49.95% | +356.06% | 1.43B | |
| -5.60% | -0.68% | -1.26% | +3.57% | -28.92% | -29.41% | - | - | - | 1.32B | |
| -0.33% | -0.94% | -2.25% | -15.17% | -14.35% | -19.52% | -3.99% | -7.87% | -21.45% | 1.12B | |
| +1.74% | -2.07% | -13.82% | +18.62% | +62.78% | +69.36% | +261.73% | +229.58% | +345.97% | 886M | |
| +0.91% | +0.45% | -10.48% | +1.37% | +12.23% | +15.06% | +270.00% | +501.63% | +188.31% | 705M | |
| +1.43% | +6.67% | +7.52% | +8.13% | +31.76% | -3.52% | -20.94% | -20.94% | +14.48% | 511M | |
| -1.09% | -4.11% | +3.29% | +5.70% | +0.84% | -20.81% | +193.31% | - | - | 482M | |
| +0.36% | -1.23% | +1.63% | +8.11% | +22.00% | +25.56% | +32.94% | +21.21% | -31.46% | 433M | |
| -1.83% | -1.83% | +5.03% | +8.67% | -21.34% | -21.34% | -30.50% | +8.05% | -46.08% | 422M | |
| 0.00% | 0.00% | +0.88% | +0.88% | -14.81% | -23.33% | -23.33% | -61.67% | -61.67% | 146M | |
| +5.00% | -5.75% | -52.88% | -73.04% | -91.79% | -96.04% | +680.00% | +680.00% | - | 137M | |
| +4.20% | -3.25% | -14.37% | -13.37% | -46.79% | -54.29% | -84.13% | - | - | 85.53M | |
| -0.67% | -8.59% | -15.10% | -14.86% | -15.34% | -17.22% | +112.86% | +49.00% | - | 73.33M | |
| Average | +0.13% | -1.01% | -6.37% | -4.55% | -10.02% | -15.98% | +110.73% | +130.37% | +87.14% | 24.41B | |
| Weighted average by Cap. | +0.47% | +2.73% | +0.67% | +0.45% | +9.85% | +5.83% | +85.85% | +75.73% | +61.71% |
- Stock Market
- Stocks
- TABAK Stock
- Sector Philip Morris CR
Select your edition
All financial news and data tailored to specific country editions
