PHILIP MORRIS CR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,920 CZK | -0.50% |
|
-0.25% | +1.92% |
| 03-26 | Philip Morris CR a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-18 | Philip Morris CR a.s.(SEP:TABAK) dropped from FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 15960 Kč | 16000 Kč | 16000 Kč | 16000 Kč | 15920 Kč |
| Volume | 280 | 786 | 250 | 569 | 786 |
| Change | +1.01% | +0.25% | 0.00% | 0.00% | -0.50% |
| Opening | 15,860.00 | 15,960.00 | 16,020.00 | 15,960.00 | 15,900.00 |
| High | 15,960.00 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 |
| Low | 15,860.00 | 15,860.00 | 15,920.00 | 15,860.00 | 15,860.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.25% | ||
| Current month | -0.50% | ||
| 1 month | +0.76% | ||
| 3 months | -0.38% | ||
| 6 months | -2.33% | ||
| Current year | +1.92% | ||
| 1 year | -11.06% | ||
| 3 years | +9.79% | ||
| 5 years | +15.53% | ||
| 10 years | +52.78% |
Volumes
marketsDaily volume
786
Avg. Volume 20 sessions
434
Avg. Volume 20 sessions CZK
6 909 280.00
Avg. Volume 20 sessions USD
297 147.40
Record volume 1
315 000
Record volume 2
313 000
Record volume 3
238 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
43 711 298 882
Capitalization (USD)
1 879 891 831
Net sales (CZK)
20 948 000 000
Net sales (USD)
900 910 636
Number of employees
1 301
Sales / Employee (CZK)
16 101 460
Sales / Employee (USD)
692 476
Free-Float
15.61 %
Free-Float capitalization (CZK)
6 825 136 818
Free-Float capitalization (USD)
293 528 659
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15 860.00
16 020.00
1 month
15 600.0016 100.00
Current year
15 040.0016 260.00
1 year
15 040.0017 600.00
3 years
14 160.0017 980.00
5 years
11 920.0017 980.00
10 years
9 670.0018 060.00
Indicators
Moving average 5 days
15 976.00
Moving average 20 days
15 850.00
Moving average 50 days
15 650.40
Moving average 100 days
15 754.20
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
53.37
RSI 14 days
54.32
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.25% | +1.92% | -11.06% | 1.88B | ||
| -0.67% | +1.25% | +2.59% | -16.03% | 65.69B | ||
| -0.95% | +0.80% | +1.08% | -3.72% | 19.57B | ||
| +0.14% | +6.12% | +12.00% | -18.20% | 5.72B | ||
| +2.99% | +2.28% | +60.66% | +98.27% | 2.11B | ||
| +4.70% | -4.48% | -13.03% | -20.18% | 1.55B | ||
| +1.04% | +5.10% | -20.69% | +0.51% | 1.31B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 657M | ||
| +0.49% | +15.90% | +24.35% | +46.44% | 577M | ||
| -0.23% | +2.41% | -16.01% | -24.65% | 451M | ||
| -0.88% | +8.64% | -53.34% | -35.68% | 319M | ||
| +0.06% | -0.06% | +0.49% | -12.59% | 305M | ||
| +0.56% | +0.11% | +3.58% | +4.31% | 278M | ||
| +4.11% | +11.22% | +87.65% | +143.85% | 252M | ||
| -.--% | +9.09% | - | - | 217M | ||
| -0.43% | +2.00% | +15.56% | +5.69% | 203M | ||
| Average | +0.65% | +4.04% | +7.12% | +10.46% | ||
| Weighted average by Cap. | -0.46% | +1.55% | +3.58% | -10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | -6.58% | ||
| 2022 | +3.85% | ||
| 2021 | +7.62% | ||
| 2020 | -2.09% | ||
| 2019 | +8.52% | ||
| 2018 | -14.96% | ||
| 2017 | +26.42% | ||
| 2016 | +9.14% | ||
| 2015 | +10.90% | ||
| 2014 | +2.28% | ||
| 2013 | -1.13% | ||
| 2012 | -14.94% | ||
| 2011 | +22.85% | ||
| 2010 | +16.42% | ||
| 2009 | +45.97% | ||
| 2008 | -24.04% | ||
| 2007 | -26.82% | ||
| 2006 | -40.61% | ||
| 2005 | +8.79% | ||
| 2004 | +6.66% | ||
| 2003 | +41.05% | ||
| 2002 | +34.63% | ||
| 2001 | +44.03% | ||
| 2000 | -20.37% | ||
| 1999 | -13.92% | ||
| 1998 | +6.20% | ||
| 1997 | +15.33% | ||
| 1996 | +67.07% | ||
| 1995 | +41.38% | ||
| 1994 | -56.39% | ||
| 1993 | +28.38% |
- Stock Market
- Equities
- TABAK Stock
- Quotes Philip Morris CR
