|
End-of-day quote
Prague S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 17,880.00 CZK | +0.34% |
|
+0.79% | -3.46% |
| 09-28 | Philip Morris CR a.s. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-31 | Philip Morris CR a.s. announces Annual dividend, payable on July 13, 2026 | CI |
Stock exchange
Prague S.E.
TABAK 17,880.00 Kč
+0.34%
3.02M
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TABAK | 17,880.00CZK | +0.34% | 3.02M Kč | ||
Börse Stuttgart
| TBK | 722.00EUR | +0.42% | 1.44K € | |
|
OTC Markets
| PHPMF | 871.32USD | +4.63% | 871.32 $ | |
|
Deutsche Boerse AG
| TBK | 719.00EUR | 0.00% | 0 € | |
|
CBOE
| 0MV4 | 16,580.00CZK | 0.00% | 0 Kč | |
|
Boerse Muenchen
| TBK | 720.00EUR | 0.00% | 0 € | |
|
CBOE
| TABAKk | 18,740.00CZK | 0.00% | 0 Kč |
Quotes 5-day view: Philip Morris CR
End-of-day quote Prague S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CZK 17,880.00 | CZK 17,820.00 | CZK 17,880.00 | CZK 17,780.00 | CZK 17,780.00 |
| Volume | 130 | 234 | 169 | 215 | 77 |
| Change | +0.79% | -0.34% | +0.34% | -0.56% | 0.00% |
| Opening | CZK 18,020.00 | CZK 17,860.00 | CZK 17,700.00 | CZK 17,960.00 | CZK 17,800.00 |
| High | CZK 18,020.00 | CZK 17,860.00 | CZK 18,000.00 | CZK 17,960.00 | CZK 17,940.00 |
| Low | CZK 17,700.00 | CZK 17,660.00 | CZK 17,620.00 | CZK 17,560.00 | CZK 17,700.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.79% | ||
| Current month | -1.76% | ||
| 1 month | -3.46% | ||
| 3 months | -3.35% | ||
| 6 months | -9.05% | ||
| Current year | -3.46% | ||
| 1 year | -0.89% | ||
| 3 years | +11.47% | ||
| 5 years | +14.47% | ||
| 10 years | +45.75% |
Volumes
marketsDaily volume
169
Avg. Volume 20 sessions
256
Avg. Volume 20 sessions CZK
4,577,280
Avg. Volume 20 sessions USD
210,797.48
Record volume 1
315,000
Record volume 2
313,000
Record volume 3
238,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
48,812,963,076
Market Cap (USD)
2,245,192,887
Net sales (CZK)
21,685
Number of employees
1,158
Sales / Employee ()
19
Sales / Employee (USD)
1
Free-Float
15.61%
Free-Float capitalization (CZK)
7,621,717,039
Free-Float capitalization (USD)
350,567,222
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
17,868
Moving average 20 days
18,093
Moving average 50 days
18,458.4
Moving average 100 days
18,463.8
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
44.85
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +0.79% | -0.89% | +11.47% | 2.25B | |
| -1.13% | -2.79% | +26.55% | +121.56% | 311B | |
| +0.35% | +0.14% | +13.65% | +80.84% | 128B | |
| -2.31% | -1.07% | +14.91% | +73.54% | 124B | |
| +0.80% | +1.44% | +51.68% | +119.94% | 85.36B | |
| +0.72% | -0.44% | -38.27% | -40.22% | 34.04B | |
| +0.10% | +1.24% | -4.79% | +63.67% | 29.05B | |
| -2.27% | -0.58% | +38.86% | +117.95% | 14.84B | |
| -0.76% | +6.56% | -17.20% | -24.86% | 4.21B | |
| -0.66% | -8.15% | -47.57% | +136.61% | 2.74B | |
| Average | -0.48% | -0.86% | +3.69% | +66.05% | 73.54B | |
| Weighted average by Cap. | -0.73% | -1.52% | +20.66% | +95.22% |
Historical Quotes: Philip Morris CR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17,560 |  | 18,000 |
| 1 month | 17,560 | | 18,900 |
| Current year | 17,540 | | 20,250 |
| 1 year | 17,540 | | 20,250 |
| 3 years | 14,600 | | 20,250 |
| 5 years | 14,600 | | 20,250 |
| 10 years | 11,920 | | 20,250 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | +10.37% | ||
| 2024 | +7.43% | ||
| 2023 | -6.58% | ||
| 2022 | +3.85% | ||
| 2021 | +7.62% | ||
| 2020 | -2.09% | ||
| 2019 | +8.52% | ||
| 2018 | -14.96% | ||
| 2017 | +26.42% | ||
| 2016 | +9.14% | ||
| 2015 | +10.90% | ||
| 2014 | +2.28% | ||
| 2013 | -1.13% | ||
| 2012 | -14.94% | ||
| 2011 | +22.85% | ||
| 2010 | +16.42% | ||
| 2009 | +45.97% | ||
| 2008 | -24.04% | ||
| 2007 | -26.82% | ||
| 2006 | -40.61% | ||
| 2005 | +8.79% | ||
| 2004 | +6.66% | ||
| 2003 | +41.05% | ||
| 2002 | +34.63% | ||
| 2001 | +44.03% | ||
| 2000 | -20.37% | ||
| 1999 | -13.92% | ||
| 1998 | +6.20% | ||
| 1997 | +15.33% | ||
| 1996 | +67.07% | ||
| 1995 | +41.38% | ||
| 1994 | -56.39% | ||
| 1993 | +28.38% |
- Stock Market
- Stocks
- TABAK Stock
- Quotes Philip Morris CR
Select your edition
All financial news and data tailored to specific country editions
