|
Market Closed -
Philippines S.E.
02:59:58 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 9.970 PHP | -1.68% |
|
-2.06% | +0.71% |
Stock exchange
Philippines S.E.
PX 9.970 ₱
-1.68%
20.13M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PX | 9.970PHP | -1.68% | 20.13M ₱ | ||
OTC Markets
| PXMFF | 0.1600USD | -9.86% | 1.18K $ |
Quotes 5-day view: Philex Mining Corporation
Delayed Quote Philippines S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | ₱10.20 | ₱10.00 | ₱10.24 | ₱10.14 | ₱9.970 |
| Volume | 2,584,400 | 3,433,700 | 1,944,700 | 2,410,000 | 2,019,200 |
| Change | -3.23% | -1.96% | +2.40% | -0.98% | -1.68% |
| Opening | ₱10.58 | ₱10.14 | ₱10.20 | ₱10.24 | ₱10.10 |
| High | ₱10.60 | ₱10.16 | ₱10.44 | ₱10.30 | ₱10.12 |
| Low | ₱10.10 | ₱9.920 | ₱10.20 | ₱10.06 | ₱9.960 |
Performance
| 1 day | -1.68% | ||
| 1 week | -2.06% | ||
| Current month | +10.17% | ||
| 1 month | +30.16% | ||
| 3 months | +7.32% | ||
| 6 months | -1.48% | ||
| Current year | +0.71% | ||
| 1 year | +78.67% | ||
| 3 years | +266.54% | ||
| 5 years | +79.64% | ||
| 10 years | +14.60% |
Volumes
marketsDaily volume
2,019,200
Estimated daily volume
2,019,200
Avg. Volume 20 sessions
5,452,693
Daily volume ratio
0.37
Avg. Volume 20 sessions PHP
54,363,349.21
Avg. Volume 20 sessions USD
880,958.07
Record volume 1
389,107,600
Record volume 2
140,428,000
Record volume 3
129,319,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
58,633,526,555
Market Cap (USD)
948,609,069
Net sales (PHP)
8,854,480,000
Net sales (USD)
143,253,195
Number of employees
2,590
Sales / Employee (PHP)
3,418,718
Sales / Employee (USD)
55,310
Free-Float
27.33 %
Free-Float capitalization (PHP)
16,022,776,751
Free-Float capitalization (USD)
259,226,286
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
10.22
Moving average 20 days
9.25
Moving average 50 days
8.286
Moving average 100 days
8.807
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-16.89%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
66.27
RSI 14 days
66.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -2.06% | +78.67% | +266.54% | 949M | |
| -0.22% | -0.34% | +53.63% | +45.82% | 230B | |
| +3.46% | -2.17% | +64.07% | +59.44% | 165B | |
| -1.11% | -2.67% | +69.44% | +165.91% | 98.78B | |
| +4.74% | +0.12% | +96.37% | +36.57% | 87.59B | |
| -0.76% | +0.61% | +23.94% | +58.60% | 68.24B | |
| +4.23% | -1.72% | +83.69% | +78.29% | 55.58B | |
| +2.49% | -0.97% | +109.30% | +69.98% | 31.36B | |
| +7.32% | +1.82% | +88.97% | +502.11% | 28.55B | |
| -0.75% | -5.46% | +29.67% | +76.18% | 24.62B | |
| Average | +1.75% | -2.60% | +69.78% | +135.94% | 79.08B | |
| Weighted average by Cap. | +1.60% | -2.44% | +64.84% | +84.66% |
Historical Quotes: Philex Mining Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e1c1bc8b7c2262b.b4t_X0DxVCIJEcwsUFu2ho04JxeIS7aO3KbnnM1az3g.O7MQZiOUN2RFVftKZznuy8h5dEO9O8Dv7uqkyaA8uC0A_g5rDbg3D2Birw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:58 | 9.970 | 500 | 2,019,200 |
| 02:59:58 | 9.970 | 2,900 | 2,018,700 |
| 02:59:58 | 9.970 | 100,000 | 2,015,800 |
| 02:59:58 | 9.970 | 100,000 | 1,915,800 |
| 02:59:58 | 9.970 | 494,700 | 1,815,800 |
| 02:57:34 | 9.970 | 2,000 | 1,321,100 |
| 02:57:34 | 9.970 | 3,000 | 1,319,100 |
| 02:57:34 | 9.970 | 9,300 | 1,316,100 |
| 02:55:36 | 9.970 | 1,000 | 1,306,800 |
| 02:55:36 | 9.970 | 1,000 | 1,305,800 |
Course Extremes
| 1 week | 9.92 |  | 10.6 |
| 1 month | 7.66 | | 10.6 |
| Current year | 6.51 | | 12.26 |
| 1 year | 5.53 | | 12.26 |
| 3 years | 2.51 | | 12.26 |
| 5 years | 2.16 | | 12.26 |
| 10 years | 1.85 | | 12.26 |
Monthly variations
Annual variations
| 2026 | +0.71% | ||
| 2025 | +254.84% | ||
| 2024 | -13.08% | ||
| 2023 | +5.59% | ||
| 2022 | -44.22% | ||
| 2021 | +10.10% | ||
| 2020 | +74.91% | ||
| 2019 | -8.41% | ||
| 2018 | -49.01% | ||
| 2017 | -29.53% | ||
| 2016 | +95.45% | ||
| 2015 | -42.48% | ||
| 2014 | -3.41% | ||
| 2013 | -47.13% | ||
| 2012 | -28.15% | ||
| 2011 | +29.50% | ||
| 2010 | +0.63% | ||
| 2009 | +308.16% | ||
| 2008 | -32.95% | ||
| 2007 | +134.57% | ||
| 2006 | +9.46% |
- Stock Market
- Stocks
- PX Stock
- Quotes Philex Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
