|
Market Closed -
Philippines S.E.
02:59:59 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 11.44 PHP | -0.52% |
|
+0.70% | +15.56% |
Stock exchange
Philippines S.E.
PX 11.44 ₱
-0.52%
97.19M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PX | 11.44PHP | -0.52% | 97.19M ₱ | ||
OTC Markets
| PXMFF | 0.2111USD | +31.93% | 168K $ |
Quotes 5-day view: Philex Mining Corporation
Delayed Quote Philippines S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₱11.30 | ₱10.88 | ₱11.06 | ₱11.50 | ₱11.44 |
| Volume | 1,781,300 | 4,129,300 | 8,579,400 | 16,375,000 | 8,495,900 |
| Change | -0.53% | -3.72% | +1.65% | +3.98% | -0.52% |
| Opening | ₱11.34 | ₱11.00 | ₱10.60 | ₱11.14 | ₱11.80 |
| High | ₱11.66 | ₱11.10 | ₱11.12 | ₱12.04 | ₱12.00 |
| Low | ₱11.16 | ₱10.80 | ₱10.30 | ₱11.10 | ₱11.44 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.70% | ||
| Current month | +1.24% | ||
| 1 month | +24.35% | ||
| 3 months | +23.01% | ||
| 6 months | -4.67% | ||
| Current year | +15.56% | ||
| 1 year | +62.96% | ||
| 3 years | +308.57% | ||
| 5 years | +105.76% | ||
| 10 years | +31.49% |
Volumes
marketsDaily volume
8,495,900
Estimated daily volume
8,495,900
Avg. Volume 20 sessions
6,148,392
Daily volume ratio
1.38
Avg. Volume 20 sessions PHP
70,337,604.48
Avg. Volume 20 sessions USD
1,123,643.23
Record volume 1
389,107,600
Record volume 2
140,428,000
Record volume 3
129,319,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
66,667,904,846
Market Cap (USD)
1,064,472,375
Net sales (PHP)
8,854,480,000
Net sales (USD)
141,377,615
Number of employees
2,590
Sales / Employee (PHP)
3,418,718
Sales / Employee (USD)
54,586
Free-Float
27.33 %
Free-Float capitalization (PHP)
18,218,330,341
Free-Float capitalization (USD)
290,888,238
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
11.22
Moving average 20 days
10.46
Moving average 50 days
8.768
Moving average 100 days
9.039
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-23.35%
Price spread / (MMA100)
-20.99%
RSI 9 days
61.42
RSI 14 days
63.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +0.70% | +62.96% | +308.57% | 1.06B | |
| -2.40% | -6.25% | +47.20% | +39.14% | 233B | |
| +0.39% | -0.43% | +65.96% | +52.82% | 177B | |
| -0.81% | -3.16% | +76.48% | +171.45% | 104B | |
| -0.68% | +1.02% | +110.79% | +38.00% | 96.25B | |
| +1.67% | -4.16% | +26.04% | +65.96% | 69.05B | |
| -0.22% | -2.41% | +84.34% | +71.86% | 60.56B | |
| +0.66% | -0.87% | +111.16% | +65.38% | 33.78B | |
| -0.51% | -0.76% | +50.53% | +459.19% | 31.54B | |
| +2.05% | -1.64% | +34.74% | +87.68% | 26.28B | |
| Average | -0.04% | -2.06% | +67.02% | +136.00% | 83.25B | |
| Weighted average by Cap. | -0.58% | -2.42% | +65.49% | +81.91% |
Historical Quotes: Philex Mining Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4485472781374dc2c72272d52032d3a.fmgANtOnrgk2Rbmkrq2u5tXsu2W1kXkTfIj7i4bIiQY.MQtHY-WQnF5vHOqSnp_roZut6BDZzg9mLNyQxbOsykI9P1pEicz8OwIz8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:59 | 11.44 | 20,000 | 8,495,900 |
| 02:59:38 | 11.44 | 20,000 | 8,475,900 |
| 02:58:42 | 11.44 | 2,000 | 8,455,900 |
| 02:58:35 | 11.44 | 5,000 | 8,453,900 |
| 02:57:55 | 11.44 | 5,000 | 8,448,900 |
| 02:56:34 | 11.44 | 100 | 8,443,900 |
| 02:54:00 | 11.44 | 14,300 | 8,443,800 |
| 02:53:53 | 11.44 | 5,700 | 8,429,500 |
| 02:53:53 | 11.44 | 300 | 8,423,800 |
| 02:53:41 | 11.44 | 26,400 | 8,423,500 |
Price Extremes
| 1 week | 10.3 |  | 12.04 |
| 1 month | 9.3 | | 12.04 |
| Current year | 6.51 | | 12.26 |
| 1 year | 6.51 | | 12.26 |
| 3 years | 2.51 | | 12.26 |
| 5 years | 2.16 | | 12.26 |
| 10 years | 1.85 | | 12.26 |
Monthly variations
Annual variations
| 2026 | +15.56% | ||
| 2025 | +254.84% | ||
| 2024 | -13.08% | ||
| 2023 | +5.59% | ||
| 2022 | -44.22% | ||
| 2021 | +10.10% | ||
| 2020 | +74.91% | ||
| 2019 | -8.41% | ||
| 2018 | -49.01% | ||
| 2017 | -29.53% | ||
| 2016 | +95.45% | ||
| 2015 | -42.48% | ||
| 2014 | -3.41% | ||
| 2013 | -47.13% | ||
| 2012 | -28.15% | ||
| 2011 | +29.50% | ||
| 2010 | +0.63% | ||
| 2009 | +308.16% | ||
| 2008 | -32.95% | ||
| 2007 | +134.57% | ||
| 2006 | +9.46% |
- Stock Market
- Stocks
- PX Stock
- Quotes Philex Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
