Quotes Philex Mining Corporation

Stocks

PX

PHY689911352

Diversified Mining

Market Closed - Philippines S.E. Other stock markets 02:51:30 2026-08-03 EDT			5-day change	1st Jan Change
9.200 ^PHP	+1.66%		+15.87%	-7.07%

07-29	Philex Mining Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-25	Philex Mining Corporation Announces Board Changes, Effective June 25, 2026	CI

Quotes 5-day view: Philex Mining Corporation

Delayed Quote Philippines S.E.

Philex Mining Corporation(PX) : Historical Chart (5-day)

	2026-07-28	2026-07-29	2026-07-30	2026-07-31	2026-08-03
Last	₱8.350	₱8.180	₱8.400	₱9.050	₱9.200
Volume	2,826,300	4,929,400	4,231,000	7,638,500	2,900,500
Change	+4.51%	-2.04%	+2.69%	+7.74%	+1.66%
Opening	₱7.960	₱8.420	₱8.330	₱8.400	₱9.010
High	₱8.350	₱8.700	₱8.490	₱9.050	₱9.300
Low	₱7.850	₱8.030	₱8.200	₱8.400	₱8.710

Performance

1 day	+1.66%
1 week	+15.87%
Current month	+1.66%
1 month	+33.72%
3 months	-2.13%
6 months	-8.37%
Current year	-7.07%
1 year	+67.27%
3 years	+219.44%
5 years	+57.26%
10 years	+4.55%

Volumes

markets

Daily volume

2,900,500

Estimated daily volume

2,900,500

Avg. Volume 20 sessions

3,960,487

Daily volume ratio

0.73

Avg. Volume 20 sessions PHP

36,436,480.4

Avg. Volume 20 sessions USD

598,469.19

Record volume 1

389,107,600

Record volume 2

140,428,000

Record volume 3

129,319,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (PHP)

52,108,282,496

Market Cap (USD)

855,496,347

Net sales (PHP)

8,854,480,000

Net sales (USD)

145,369,890

Number of employees

2,590

Sales / Employee (PHP)

3,418,718

Sales / Employee (USD)

56,127

Free-Float

27.33 %

Free-Float capitalization (PHP)

14,239,624,092

Free-Float capitalization (USD)

233,781,384

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

8.394

Moving average 20 days

7.626

Moving average 50 days

8.141

Moving average 100 days

8.863

Price spread / (MMA5)

-8.76%

Price spread / (MMA20)

-17.10%

Price spread / (MMA50)

-11.51%

Price spread / (MMA100)

-3.66%

STIM

RSI 9 days

67.06

RSI 14 days

60.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PHILEX MINING CORPORATION	+1.66%	+15.87%	+67.27%	+219.44%	855M
BHP GROUP LIMITED	-1.56%	-0.70%	+50.75%	+31.71%	215B
RIO TINTO PLC	-1.18%	+3.20%	+57.81%	+42.81%	166B
GRUPO MÉXICO, S.A.B. DE C.V.	+2.10%	+1.80%	+79.21%	+155.25%	93.27B
GLENCORE PLC	-0.74%	+0.32%	+79.46%	+16.67%	85.65B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-1.28%	-0.26%	+11.63%	+33.91%	60.78B
ANGLO AMERICAN PLC	-0.75%	-0.43%	+79.16%	+44.83%	53.84B
TECK RESOURCES LIMITED	-3.62%	-0.76%	+93.44%	+50.03%	29.5B
FRESNILLO PLC	+0.93%	-1.89%	+74.81%	+329.21%	24.55B
HINDUSTAN ZINC LIMITED	+1.27%	+2.68%	+31.44%	+70.13%	23.87B
Average	-0.33%	+2.29%	+62.50%	+99.40%	75.31B
Weighted average by Cap.	-0.80%	+2.03%	+59.83%	+60.71%

See all sector performances

Historical Quotes: Philex Mining Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1.QE44b_BZf5BldDgbqDNzDY_9NltIOZIF4NUsHFaLvd8.I3tyGK8uK8APJ0pf52dHTOK5XAgPTONQlbRAVxDNxJsaeggjoB4W2lYEeQ

Date	Price	Volume	Total
02:51:30	9.200	20,600	2,900,500
02:51:30	9.200	50,000	2,879,900
02:51:30	9.200	29,400	2,829,900
02:51:08	9.200	10,000	2,800,500
02:51:04	9.200	10,600	2,790,500
02:51:04	9.200	100	2,779,900
02:51:04	9.200	9,500	2,779,800
02:51:04	9.200	5,000	2,770,300
02:50:00	9.200	10,000	2,765,300
02:50:00	9.200	500	2,755,300

Chart

Duration

Period

More charts

Course Extremes

1 week	7.85	9.3
1 month	6.88	9.3
Current year	6.51	12.26
1 year	5.05	12.26
3 years	2.51	12.26
5 years	2.16	12.26
10 years	1.85	12.26

Monthly variations

Annual variations

2026	-7.07%
2025	+254.84%
2024	-13.08%
2023	+5.59%
2022	-44.22%
2021	+10.10%
2020	+74.91%
2019	-8.41%
2018	-49.01%
2017	-29.53%
2016	+95.45%
2015	-42.48%
2014	-3.41%
2013	-47.13%
2012	-28.15%
2011	+29.50%
2010	+0.63%
2009	+308.16%
2008	-32.95%
2007	+134.57%
2006	+9.46%