Quotes 5-day view: Philadelphia Pharmaceuticals Company

End-of-day quote Amman S.E.
  2026-08-20 2026-08-23 Today
Last JOD 1.840 JOD 1.840 JOD 1.930
Volume 371 229 10
Change - 0.00% +4.89%
Opening JOD 1.870 JOD 1.840 JOD 1.930
High JOD 1.870 JOD 1.840 JOD 1.930
Low JOD 1.840 JOD 1.840 JOD 1.930

Performance

1 day+4.89%
1 week-2.53%
Current month-3.50%
1 month-3.50%
3 months+12.21%
6 months+24.52%
Current year+20.62%
1 year+32.19%
3 years+35.92%
5 years+39.86%
10 years-36.72%

Volumes

markets
Daily volume
10
Avg. Volume 20 sessions
720
Avg. Volume 20 sessions JOD
1,389.6
Avg. Volume 20 sessions USD
1,962.71
Record volume 1
2,992,594
Record volume 2
2,211,594
Record volume 3
1,536,403
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JOD)
13,804,869
Market Cap (USD)
19,477,770
Net sales ()
9,169,000
Net sales (USD)
12,936,861
Number of employees
129
Sales / Employee (JOD)
71,078
Sales / Employee (USD)
100,286
Free-Float
7.27 %
Free-Float capitalization (JOD)
1,003,614
Free-Float capitalization (USD)
1,416,034
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
1.91
Moving average 20 days
1.86
Moving average 50 days
1.67
Moving average 100 days
1.56
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-13.47%
Price spread / (MMA100)
-19.17%
RSI 9 days
57.99
RSI 14 days
61.16

Change 5-day change 1-year change 3-year change Capi.($)
+4.89%-2.53%+32.19%+35.92% 19.48M
+0.40%-1.04%+16.34%+69.97% 47.71B
+0.12%+1.50%+51.38%+122.20% 40.3B
+0.40%-0.83%-9.73%+16.84% 12.09B
-1.45%-2.77%+11.63%+71.04% 11.68B
+0.19%+0.58%+30.98%+158.71% 9.19B
+3.49%+2.54%+24.70%+43.56% 7.57B
-0.16%+0.58%+47.14%-11.83% 7.24B
+3.14%+3.12%+23.40%+215.25% 6.84B
-3.24%-9.40%-40.05%+18.52% 5.42B
Average +0.75%-1.47%+18.80%+74.02% 14.81B
Weighted average by Cap. +0.27%-0.65%+24.48%+84.92%

Historical Quotes: Philadelphia Pharmaceuticals Company

DateOpeningHighLowCloseVolumeChange
Chart Philadelphia Pharmaceuticals Company

Course Extremes

1 week 1.84
Extreme 1.84
1.93
1 month 1.84
Extreme 1.84
2.01
Current year 1.5
Extreme 1.5
2.01
1 year 1.48
Extreme 1.48
2.01
3 years 1.36
Extreme 1.36
2.01
5 years 1.28
Extreme 1.28
2.01
10 years 1.28
Extreme 1.28
3.19

Monthly variations

Annual variations

2026+20.63%
2025+6.67%
2024+4.90%
2023+2.88%
2022+1.46%
2021-4.20%
2020-8.33%
2019-1.27%
2018+1.94%
2017-29.86%
2016-27.30%
2015-6.06%
2014+405.63%
2013+153.97%
2012-20.25%
2011-16.84%
2010-45.40%
  1. Stock Market
  2. Stocks
  3. PHIL Stock
  4. Quotes Philadelphia Pharmaceuticals Company