PHILADELPHIA PHARMACEUTICALS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 JOD | -1.45% |
|
0.00% | -4.90% |
Performance
| 1 day | -1.45% | ||
| Current month | -1.45% | ||
| 1 month | -1.45% | ||
| 3 months | -8.72% | ||
| 6 months | -4.90% | ||
| Current year | -4.90% | ||
| 1 year | -4.90% | ||
| 3 years | -3.55% | ||
| 5 years | -20.00% | ||
| 10 years | -30.61% |
Volumes
marketsDaily volume
114
Avg. Volume 20 sessions
243
Avg. Volume 20 sessions JOD
330.48
Avg. Volume 20 sessions USD
466.85
Record volume 1
2 992 594
Record volume 2
2 211 594
Record volume 3
1 536 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
10 187 048
Capitalization (USD)
14 390 519
Net sales (JOD)
8 404 958
Net sales (USD)
11 873 087
Number of employees
133
Sales / Employee (JOD)
63 195
Sales / Employee (USD)
89 271
Free-Float
7.61 %
Free-Float capitalization (JOD)
775 031
Free-Float capitalization (USD)
1 094 831
Average Daily Capital Traded
0%
Highs and lows
1 month
1.36
1.37
Current year
1.361.49
1 year
1.301.49
3 years
1.281.50
5 years
1.281.71
10 years
1.284.52
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.45
Moving average 50 days
1.39
Moving average 100 days
1.38
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
26.96
RSI 14 days
37.84
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | 0.00% | -4.90% | -4.90% | 14.39M | ||
| +0.62% | -0.28% | +22.35% | +64.38% | 44.12B | ||
| -0.63% | -2.67% | +22.22% | +27.04% | 22.61B | ||
| -0.36% | 0.00% | +18.00% | - | 15.11B | ||
| +3.09% | +6.26% | +15.73% | +55.93% | 13.61B | ||
| +3.51% | +10.64% | +57.91% | +114.98% | 13.34B | ||
| -0.69% | -1.61% | -8.98% | -13.36% | 6.94B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +2.42% | +2.11% | +15.65% | +40.32% | 5.75B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.67% | -3.78% | +6.11% | +14.70% | 4.78B | ||
| -0.47% | -4.23% | -9.92% | -15.82% | 4.44B | ||
| +0.40% | +1.20% | +15.00% | +11.45% | 4.23B | ||
| +0.75% | -1.61% | +15.13% | +82.63% | 3.59B | ||
| +1.46% | +2.29% | +21.14% | +70.70% | 3.53B | ||
| -3.59% | -0.89% | +16.82% | +108.30% | 3.45B | ||
| Average | +0.22% | -0.49% | +14.45% | +42.80% | ||
| Weighted average by Cap. | +0.60% | +0.76% | +20.69% | +52.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | +2.88% | ||
| 2022 | +1.46% | ||
| 2021 | -4.20% | ||
| 2020 | -8.33% | ||
| 2019 | -1.27% | ||
| 2018 | +1.94% | ||
| 2017 | -29.86% | ||
| 2016 | -27.30% | ||
| 2015 | -6.06% | ||
| 2014 | +405.63% | ||
| 2013 | +153.97% | ||
| 2012 | -20.25% | ||
| 2011 | -16.84% | ||
| 2010 | -45.40% |
- Stock Market
- Equities
- PHIL Stock
- Quotes Philadelphia Pharmaceuticals Company