|
End-of-day quote
Shenzhen S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 36.41 CNY | +2.51% |
|
+2.07% | +62.47% |
| 08-27 | PhiChem Extends 30 Million Yuan Loan to Affiliate | MT |
| 08-26 | PhiChem Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.51% | +2.07% | +17.45% | -0.05% | +62.47% | +49.84% | +131.03% | +94.91% | +106.07% | 2.99B | |
| -1.24% | +0.56% | +1.38% | +10.62% | +7.88% | +2.22% | +54.02% | +25.60% | +128.42% | 80.38B | |
| -0.49% | +2.43% | +5.61% | +28.89% | +18.11% | +3.67% | -23.30% | -41.82% | - | 38.33B | |
| -1.20% | -0.55% | +1.61% | +15.28% | +4.32% | -3.24% | +11.33% | -28.57% | +61.44% | 37.96B | |
| +2.14% | +5.38% | -11.51% | +2.05% | +1.38% | -3.45% | +19.25% | +15.41% | +163.74% | 24.81B | |
| -0.13% | +2.33% | -3.36% | +13.18% | +43.77% | +29.40% | +18.89% | -20.40% | +50.91% | 22.9B | |
| +0.48% | -3.60% | +15.46% | -7.99% | +14.84% | +73.61% | +26.68% | +51.83% | +201.22% | 22.46B | |
| -1.31% | -2.70% | -3.06% | -7.35% | +11.60% | -41.68% | -41.73% | -39.30% | -72.30% | 18.5B | |
| -1.74% | -5.78% | +14.61% | -23.50% | -4.57% | +58.94% | -32.04% | -43.05% | +65.14% | 16.21B | |
| -0.75% | +0.85% | +3.48% | +19.37% | +33.86% | +11.25% | -4.12% | -23.55% | +39.68% | 14.75B | |
| +1.18% | +2.87% | +2.03% | +17.44% | -5.46% | +4.34% | +78.91% | +113.37% | +151.86% | 14.41B | |
| +7.62% | +29.44% | +53.99% | -18.33% | +7.22% | +41.90% | -55.79% | +31.91% | +1,739.45% | 12.02B | |
| +0.30% | -1.52% | +10.97% | +8.31% | +93.40% | +131.44% | +245.96% | +234.81% | +427.81% | 10.29B | |
| +1.17% | +1.12% | +8.38% | +13.02% | +42.29% | +15.70% | +7.37% | -33.53% | -36.92% | 10.16B | |
| -0.22% | +14.51% | +5.35% | -24.34% | +30.49% | - | - | - | - | 10.09B | |
| +1.75% | +0.65% | -0.22% | -16.24% | +42.22% | +38.18% | +72.02% | +52.40% | +284.63% | 8.51B | |
| -0.81% | -2.23% | +3.38% | -4.52% | +13.49% | +2.99% | -14.97% | -36.22% | +6.12% | 8.35B | |
| -1.49% | -7.85% | -3.40% | -29.87% | -4.11% | +71.32% | +52.22% | - | - | 7.93B | |
| +0.29% | +3.55% | +7.44% | -10.92% | +25.19% | +38.98% | +35.73% | +7.89% | +319.02% | 7.33B | |
| -0.25% | +1.28% | +9.54% | -6.63% | +32.18% | +76.83% | -3.31% | -57.55% | -10.62% | 6.62B | |
| Average | +0.42% | +2.82% | +6.96% | -1.08% | +23.53% | +31.70% | +30.43% | +16.90% | +213.28% | 18.75B | |
| Weighted average by Cap. | -0.02% | +2.24% | +4.54% | +5.20% | +16.62% | +18.43% | +23.68% | +8.05% | +172.27% |
- Stock Market
- Stocks
- 300398 Stock
- Sector PhiChem Corporation
Select your edition
All financial news and data tailored to specific country editions
