PHICHEM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 CNY | -1.23% |
|
+0.67% | -23.86% |
| 04-29 | PhiChem Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-28 | PhiChem Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.2 ¥ | 12.34 ¥ | 12.08 ¥ | 12.15 ¥ | 12 ¥ |
| Volume | 10 873 260 | 10 212 860 | 11 760 290 | 8 280 597 | 12 773 820 |
| Change | +∞% | +1.15% | -2.11% | +0.58% | -1.23% |
| Opening | 12.10 | 12.17 | 12.22 | 12.03 | 12.20 |
| High | 12.27 | 12.44 | 12.44 | 12.33 | 12.20 |
| Low | 12.01 | 12.17 | 12.01 | 12.01 | 11.77 |
Performance
| 1 day | -1.23% | ||
| 1 week | +0.67% | ||
| Current month | +0.67% | ||
| 1 month | +1.78% | ||
| 3 months | +4.71% | ||
| 6 months | -38.02% | ||
| Current year | -23.86% | ||
| 1 year | -30.88% | ||
| 3 years | -17.47% | ||
| 5 years | -7.57% |
Volumes
marketsDaily volume
12 773 820
Avg. Volume 20 sessions
10 935 103
Avg. Volume 20 sessions CNY
131 221 236.00
Avg. Volume 20 sessions USD
18 140 023.66
Record volume 1
86 275 110
Record volume 2
84 756 990
Record volume 3
79 648 799
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 297 744 669
Capitalization (USD)
870 600 223
Net sales (CNY)
2 728 683 450
Net sales (USD)
377 213 200
Number of employees
2 148
Sales / Employee (CNY)
1 270 337
Sales / Employee (USD)
175 611
Free-Float
64.71 %
Free-Float capitalization (CNY)
4 109 845 750
Free-Float capitalization (USD)
568 145 076
Average Daily Capital Traded
2.08%
Highs and lows
1 week
11.77
12.44
1 month
9.9012.44
Current year
9.0115.84
1 year
9.0120.39
3 years
9.0137.37
5 years
9.0137.37
10 years
3.9937.37
Indicators
Moving average 5 days
12.15
Moving average 20 days
11.27
Moving average 50 days
12.39
Moving average 100 days
13.14
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+9.50%
STIM
RSI 9 days
57.60
RSI 14 days
53.32
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +0.67% | -23.86% | -30.88% | 871M | ||
| -0.03% | +2.65% | +17.73% | +34.06% | 66.69B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| +1.25% | -2.69% | +20.17% | +30.89% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +55.46% | 17.11B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -33.80% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.72% | 13.36B | ||
| -0.16% | -3.08% | +18.01% | +32.59% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -24.47% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -28.39% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +35.66% | 5.79B | ||
| Average | -0.57% | +0.84% | +3.13% | +5.55% | ||
| Weighted average by Cap. | -0.41% | +1.18% | +8.40% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.86% | ||
| 2023 | -8.21% | ||
| 2022 | -28.93% | ||
| 2021 | +36.04% | ||
| 2020 | +18.80% | ||
| 2019 | +14.27% | ||
| 2018 | -25.77% | ||
| 2017 | +27.11% | ||
| 2016 | -26.82% | ||
| 2015 | +73.35% | ||
| 2014 | +128.31% |
- Stock Market
- Equities
- 300398 Stock
- Quotes PhiChem Corporation