|
End-of-day quote
Shenzhen S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 36.94 CNY | +3.10% |
|
+0.35% | +64.84% |
| 05-13 | PhiChem Corporation Approves Election of Feng Yang as Independent Director | CI |
| 05-13 | Phichem Corporation Approves Cash Dividend for the Year 2025, Payable on 9 July 2026 | CI |
Stock exchange
Shenzhen S.E.
300398 36.94 ¥
+3.10%
1.14B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300398 | 36.94CNY | +3.10% | 1.14B ¥ |
Quotes 5-day view: PhiChem Corporation
End-of-day quote Shenzhen S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | CN¥36.50 | CN¥36.68 | CN¥37.04 | CN¥35.83 | CN¥36.94 |
| Volume | 38,163,138 | 35,574,209 | 33,073,717 | 38,024,342 | 30,952,676 |
| Change | -0.84% | +0.49% | +0.98% | -3.27% | +3.10% |
| Opening | CN¥36.86 | CN¥36.28 | CN¥36.71 | CN¥37.59 | CN¥36.31 |
| High | CN¥37.26 | CN¥37.65 | CN¥37.65 | CN¥37.69 | CN¥37.04 |
| Low | CN¥35.69 | CN¥35.85 | CN¥36.40 | CN¥35.80 | CN¥36.16 |
Performance
| 1 day | +3.10% | ||
| 1 week | +0.35% | ||
| Current month | +17.38% | ||
| 1 month | -3.95% | ||
| 3 months | -3.25% | ||
| 6 months | +30.25% | ||
| Current year | +64.84% | ||
| 1 year | +55.93% | ||
| 3 years | +125.11% | ||
| 5 years | +70.00% | ||
| 10 years | +109.07% |
Volumes
marketsDaily volume
30,952,676
Avg. Volume 20 sessions
42,145,582
Avg. Volume 20 sessions CNY
1,556,857,799.08
Avg. Volume 20 sessions USD
231,039,254.24
Record volume 1
134,975,534
Record volume 2
131,985,800
Record volume 3
127,167,200
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Market Cap (CNY)
20,943,001,866
Market Cap (USD)
3,105,151,064
Net sales (CNY)
3,225,652,660
Net sales (USD)
478,257,074
Number of employees
2,104
Sales / Employee (CNY)
1,533,105
Sales / Employee (USD)
227,308
Free-Float
70.37 %
Free-Float capitalization (CNY)
14,818,350,937
Free-Float capitalization (USD)
2,197,068,905
Average Daily Capital Traded
7.43%
Indicators
Moving average 5 days
36.6
Moving average 20 days
34.12
Moving average 50 days
42.54
Moving average 100 days
37.44
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
+15.16%
Price spread / (MMA100)
+1.35%
RSI 9 days
54.27
RSI 14 days
49.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.10% | +0.35% | +55.93% | +125.11% | 3.11B | |
| -0.05% | -3.18% | -1.68% | +51.46% | 77.4B | |
| -1.65% | -2.89% | -0.08% | -25.00% | 37.73B | |
| -2.25% | -5.33% | -4.39% | +15.37% | 37.2B | |
| -2.61% | +2.53% | -9.82% | +18.58% | 25.01B | |
| -1.00% | -4.59% | +29.80% | +19.77% | 23.01B | |
| +2.99% | +3.29% | +64.86% | +14.89% | 21.23B | |
| +1.50% | +2.66% | -33.29% | -34.79% | 19.75B | |
| +4.35% | +3.84% | +65.65% | -25.00% | 16.07B | |
| -2.82% | -2.22% | +3.70% | +78.94% | 14.93B | |
| Average | -0.16% | +0.42% | +17.07% | +23.93% | 27.54B | |
| Weighted average by Cap. | -0.57% | -0.78% | +7.79% | +19.34% |
Historical Quotes: PhiChem Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35.8 |  | 37.69 |
| 1 month | 28.56 | | 37.69 |
| Current year | 22.53 | | 65.31 |
| 1 year | 20.85 | | 65.31 |
| 3 years | 9.01 | | 65.31 |
| 5 years | 9.01 | | 65.31 |
| 10 years | 9.01 | | 65.31 |
Monthly variations
Annual variations
| 2026 | +64.84% | ||
| 2025 | +42.20% | ||
| 2024 | 0.00% | ||
| 2023 | -8.21% | ||
| 2022 | -28.93% | ||
| 2021 | +36.04% | ||
| 2020 | +18.80% | ||
| 2019 | +14.27% | ||
| 2018 | -25.77% | ||
| 2017 | +27.11% | ||
| 2016 | -26.82% | ||
| 2015 | +73.35% | ||
| 2014 | +128.31% |
- Stock Market
- Stocks
- 300398 Stock
- Quotes PhiChem Corporation
Select your edition
All financial news and data tailored to specific country editions
