|
Market Closed -
Nasdaq
16:30:00 2026-08-11 EDT
|
5-day change | 1st Jan Change | ||
| 46.01 USD | -0.79% |
|
-0.30% | +4.14% |
Stock exchange
Quotes 5-day view: PhenixFIN Corporation
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$46.15 | US$45.61 | US$46.58 | US$46.38 | US$46.01 |
| Volume | 189,399 | 2,450 | 2,382 | 3,440 | 947 |
| Change | - | -1.17% | +2.13% | -0.44% | -0.79% |
| Opening | US$42.99 | US$45.61 | US$48.19 | US$46.73 | US$46.50 |
| High | US$46.95 | US$45.61 | US$48.28 | US$46.73 | US$46.57 |
| Low | US$42.31 | US$45.61 | US$46.25 | US$46.38 | US$46.01 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.30% | ||
| Current month | +6.98% | ||
| 1 month | +7.45% | ||
| 3 months | +13.39% | ||
| 6 months | +5.53% | ||
| Current year | +4.14% | ||
| 1 year | -6.35% | ||
| 3 years | +24.35% | ||
| 5 years | +8.63% | ||
| 10 years | -69.20% |
Volumes
marketsDaily volume
947
Estimated daily volume
947
Avg. Volume 20 sessions
29,290
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
1,347,632.9
Record volume 1
484,970
Record volume 2
455,131
Record volume 3
365,323
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
88,918,926
Net sales (USD)
25,262,320
Number of employees
11
Sales / Employee (USD)
2,296,575
Free-Float
51.06 %
Free-Float capitalization (USD)
63,937,244
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
46.14
Moving average 20 days
28.87
Moving average 50 days
24.69
Moving average 100 days
42.35
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-37.26%
Price spread / (MMA50)
-46.34%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
57.36
RSI 14 days
54.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -0.30% | -6.35% | +24.35% | 88.92M | |
| +0.96% | +4.30% | +30.49% | +124.60% | 15.89B | |
| +0.56% | +5.83% | +66.61% | +174.49% | 13.53B | |
| -0.51% | -1.22% | -7.29% | +31.11% | 9.28B | |
| +1.01% | +5.96% | +45.15% | +152.44% | 8.32B | |
| -0.43% | +0.31% | -15.78% | -15.78% | 7.42B | |
| -0.18% | +4.23% | +20.23% | +49.48% | 6.7B | |
| +0.13% | -0.13% | +8.81% | +26.40% | 4.77B | |
| +0.46% | +2.25% | +11.19% | +8.43% | 4.12B | |
| -0.08% | +2.73% | - | - | 3.91B | |
| Average | +0.11% | +2.43% | +17.01% | +63.95% | 7.4B | |
| Weighted average by Cap. | +0.33% | +3.18% | +25.67% | +89.50% |
Historical Quotes: PhenixFIN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.01 |  | 48.28 |
| 1 month | 41.55 | | 48.99 |
| Current year | 38.3 | | 53 |
| 1 year | 38.3 | | 53 |
| 3 years | 36 | | 57.4 |
| 5 years | 30.53 | | 57.4 |
| 10 years | 7 | | 161.2 |
Monthly variations
Annual variations
| 2026 | +4.14% | ||
| 2025 | -12.76% | ||
| 2024 | +19.87% | ||
| 2023 | +36.06% | ||
| 2022 | -25.76% | ||
| 2021 | +47.74% | ||
| 2020 | -35.07% | ||
| 2019 | -18.05% | ||
| 2018 | -49.04% | ||
| 2017 | -30.49% | ||
| 2016 | -0.13% | ||
| 2015 | -18.61% | ||
| 2014 | -33.29% | ||
| 2013 | -4.88% | ||
| 2012 | +40.00% | ||
| 2011 | -14.33% |
- Stock Market
- Stocks
- PFX Stock
- Quotes PhenixFIN Corporation
Select your edition
All financial news and data tailored to specific country editions
