|
End-of-day quote
Thailand S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 1.290 THB | -1.53% |
|
0.00% | +1.57% |
Stock exchange
Quotes 5-day view: Phatra Leasing
End-of-day quote Thailand S.E.| 2026-10-14 | 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | THB 1.290 | THB 1.320 | THB 1.300 | THB 1.310 | THB 1.290 |
| Volume | 17,200 | 300 | 200 | 10,100 | 57,800 |
| Change | 0.00% | +2.33% | -1.52% | +0.77% | -1.53% |
| Opening | THB 1.300 | THB 1.320 | THB 1.320 | THB 1.320 | THB 1.300 |
| High | THB 1.300 | THB 1.320 | THB 1.320 | THB 1.320 | THB 1.300 |
| Low | THB 1.290 | THB 1.320 | THB 1.300 | THB 1.310 | THB 1.280 |
Performance
| 1 day | -1.53% | ||
| Current month | -3.01% | ||
| 1 month | -3.73% | ||
| 3 months | -5.84% | ||
| 6 months | -0.77% | ||
| Current year | +1.57% | ||
| 1 year | +0.78% | ||
| 3 years | -41.89% | ||
| 5 years | -49.61% | ||
| 10 years | -62.72% |
Volumes
marketsDaily volume
57,800
Avg. Volume 20 sessions
16,700
Avg. Volume 20 sessions THB
21,543
Avg. Volume 20 sessions USD
640.58
Record volume 1
31,466,700
Record volume 2
30,542,100
Record volume 3
21,272,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
769,497,674
Market Cap (USD)
22,905,125
Net sales ()
2,669,780,152
Net sales (USD)
79,469,568
Number of employees
75
Sales / Employee (THB)
35,597,069
Sales / Employee (USD)
1,059,594
Free-Float
52.75%
Free-Float capitalization (THB)
405,945,788
Free-Float capitalization (USD)
12,083,518
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.3
Moving average 20 days
1.32
Moving average 50 days
1.34
Moving average 100 days
1.32
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+2.33%
RSI 9 days
40.85
RSI 14 days
42.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | 0.00% | +0.78% | -41.89% | 22.91M | |
| +1.66% | +5.43% | -8.90% | +128.59% | 219B | |
| +2.53% | +6.33% | -4.79% | +129.04% | 127B | |
| -3.27% | -3.24% | -14.77% | +19.19% | 61.01B | |
| -1.24% | +5.51% | -34.80% | +51.98% | 31.46B | |
| -0.44% | -2.85% | -22.70% | +4.31% | 28.63B | |
| +1.02% | +3.33% | +0.15% | +161.23% | 24.11B | |
| -0.67% | -4.92% | +27.07% | +139.84% | 22.67B | |
| +1.50% | +4.78% | -48.17% | +102.17% | 19.24B | |
| -1.22% | -3.47% | -32.20% | -1.31% | 14.79B | |
| Average | -0.35% | +0.87% | -13.83% | +69.31% | 54.73B | |
| Weighted average by Cap. | +0.77% | +2.47% | -10.93% | +103.05% |
Historical Quotes: Phatra Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.28 |  | 1.32 |
| 1 month | 1.28 | | 1.37 |
| Current year | 1.21 | | 1.55 |
| 1 year | 1.17 | | 1.55 |
| 3 years | 0.97 | | 2.32 |
| 5 years | 0.97 | | 3.34 |
| 10 years | 0.97 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +1.57% | ||
| 2025 | -16.99% | ||
| 2024 | -29.17% | ||
| 2023 | -14.96% | ||
| 2022 | -3.79% | ||
| 2021 | +18.92% | ||
| 2020 | -16.54% | ||
| 2019 | -16.88% | ||
| 2018 | -20.00% | ||
| 2017 | +6.38% | ||
| 2016 | +3.30% | ||
| 2015 | -8.54% | ||
| 2014 | -16.03% | ||
| 2013 | -11.40% | ||
| 2012 | +23.84% | ||
| 2011 | -9.24% | ||
| 2010 | +65.28% | ||
| 2009 | +45.45% | ||
| 2008 | -39.63% | ||
| 2007 | +16.31% | ||
| 2006 | -7.24% | ||
| 2005 | -93.98% | ||
| 2004 | -1.94% | ||
| 2003 | +83.93% | ||
| 2002 | +36.59% | ||
| 2001 | +7.89% |
- Stock Market
- Stocks
- PL Stock
- PL-R Stock
- Quotes Phatra Leasing
Select your edition
All financial news and data tailored to specific country editions
