|
End-of-day quote
Thailand S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 1.350 THB | -0.74% |
|
-0.74% | +6.30% |
Stock exchange
Quotes 5-day view: Phatra Leasing
End-of-day quote Thailand S.E.| 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-17 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.360 | THB 1.370 | THB 1.340 | THB 1.360 | THB 1.350 |
| Volume | 1,600 | 22,100 | 24,600 | 1,100 | 17,300 |
| Change | 0.00% | +0.74% | -2.19% | +1.49% | -0.74% |
| Opening | THB 1.360 | THB 1.360 | THB 1.350 | THB 1.340 | THB 1.350 |
| High | THB 1.360 | THB 1.370 | THB 1.350 | THB 1.360 | THB 1.350 |
| Low | THB 1.360 | THB 1.350 | THB 1.340 | THB 1.330 | THB 1.350 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.74% | ||
| Current month | -2.88% | ||
| 1 month | -1.46% | ||
| 3 months | +8.00% | ||
| 6 months | -4.93% | ||
| Current year | +6.30% | ||
| 1 year | +3.05% | ||
| 3 years | -40.79% | ||
| 5 years | -46.43% | ||
| 10 years | -62.08% |
Volumes
marketsDaily volume
17,300
Avg. Volume 20 sessions
10,193
Avg. Volume 20 sessions THB
13,760.55
Avg. Volume 20 sessions USD
415.98
Record volume 1
31,466,700
Record volume 2
30,542,100
Record volume 3
21,272,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
813,440,020
Market Cap (USD)
24,569,289
Net sales ()
2,669,780,152
Net sales (USD)
80,638,521
Number of employees
75
Sales / Employee (THB)
35,597,069
Sales / Employee (USD)
1,075,180
Free-Float
52.75 %
Free-Float capitalization (THB)
429,127,417
Free-Float capitalization (USD)
12,961,442
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.37
Moving average 50 days
1.32
Moving average 100 days
1.3
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-3.70%
RSI 9 days
45.19
RSI 14 days
50.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -0.74% | +3.05% | -40.79% | 24.57M | |
| -3.14% | -1.92% | -21.23% | +33.76% | 41.06B | |
| +0.31% | -0.50% | +4.47% | +36.18% | 33.53B | |
| -0.94% | -1.82% | +79.90% | +201.01% | 27.59B | |
| +0.56% | +3.76% | +13.41% | +145.46% | 26.27B | |
| -2.81% | -1.06% | -26.58% | +116.42% | 23.65B | |
| -0.80% | -2.26% | +28.38% | +83.48% | 16.86B | |
| +0.19% | -0.41% | +4.96% | +130.67% | 12.13B | |
| -1.17% | +2.88% | +57.30% | +134.42% | 9.38B | |
| +9.43% | +18.51% | +2,306.57% | +3,333.11% | 7.74B | |
| Average | +0.08% | +3.10% | +245.02% | +417.37% | 19.82B | |
| Weighted average by Cap. | -0.74% | +2.13% | +101.63% | +225.93% |
Historical Quotes: Phatra Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.33 |  | 1.37 |
| 1 month | 1.33 | | 1.4 |
| Current year | 1.21 | | 1.46 |
| 1 year | 1.17 | | 1.46 |
| 3 years | 0.97 | | 2.46 |
| 5 years | 0.97 | | 3.34 |
| 10 years | 0.97 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +6.30% | ||
| 2025 | -16.99% | ||
| 2024 | -29.17% | ||
| 2023 | -14.96% | ||
| 2022 | -3.79% | ||
| 2021 | +18.92% | ||
| 2020 | -16.54% | ||
| 2019 | -16.88% | ||
| 2018 | -20.00% | ||
| 2017 | +6.38% | ||
| 2016 | +3.30% | ||
| 2015 | -8.54% | ||
| 2014 | -16.03% | ||
| 2013 | -11.40% | ||
| 2012 | +23.84% | ||
| 2011 | -9.24% | ||
| 2010 | +65.28% | ||
| 2009 | +45.45% | ||
| 2008 | -39.63% | ||
| 2007 | +16.31% | ||
| 2006 | -7.24% | ||
| 2005 | -93.98% | ||
| 2004 | -1.94% | ||
| 2003 | +83.93% | ||
| 2002 | +36.59% | ||
| 2001 | +7.89% |
- Stock Market
- Stocks
- PL Stock
- PL-R Stock
- Quotes Phatra Leasing
Select your edition
All financial news and data tailored to specific country editions
