|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.505 RUB | +10.15% |
|
-.--% | - |
Performance
| 1 day | +10.15% | ||
| 5 years | -22.79% | ||
| 10 years | -71.93% |
Volumes
marketsDaily volume
27,528,600
Avg. Volume 20 sessions
12,222,360
Avg. Volume 20 sessions RUB
55,061,731.8
Avg. Volume 20 sessions USD
701,982.02
Record volume 1
57,911,900
Record volume 2
53,101,400
Record volume 3
50,561,000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (RUB)
25,273,776
Market Cap (USD)
25,273,776
Net sales ()
379,670,000
Net sales (USD)
379,670,000
Number of employees
60
Sales / Employee (RUB)
6,327,833
Sales / Employee (USD)
6,327,833
Free-Float
95.22 %
Free-Float capitalization (RUB)
16,448,173
Free-Float capitalization (USD)
16,448,173
Average Daily Capital Traded
217.86%
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.08
Moving average 50 days
3.92
Moving average 100 days
4.26
Price spread / (MMA5)
-7.21%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-12.99%
Price spread / (MMA100)
-5.44%
RSI 9 days
67.74
RSI 14 days
63.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.15% | -.--% | -.--% | -.--% | 25.27M | |
| +1.50% | +0.99% | +47.80% | +157.07% | 1,037B | |
| +1.06% | +3.47% | +52.95% | +51.18% | 615B | |
| +1.04% | +0.68% | +34.41% | +78.87% | 448B | |
| +5.14% | +5.40% | +33.75% | +27.79% | 326B | |
| +1.85% | +3.57% | +37.09% | +40.59% | 293B | |
| -0.11% | +0.48% | +18.87% | +17.70% | 264B | |
| +0.25% | -4.62% | -27.66% | -41.76% | 216B | |
| +0.64% | -0.75% | +19.27% | +56.66% | 198B | |
| -0.16% | -4.46% | +14.67% | +67.68% | 162B | |
| Average | +2.12% | +2.02% | +23.11% | +45.58% | 355.75B | |
| Weighted average by Cap. | +1.41% | +1.47% | +35.03% | +75.46% |
Historical Quotes: Pharmsynthez
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 2.64 |  | 7 |
| 10 years | 2.64 | | 18.75 |
Monthly variations
Annual variations
| 2022 | -19.70% | ||
| 2021 | -18.10% | ||
| 2020 | +65.06% | ||
| 2019 | -25.63% | ||
| 2018 | -53.50% | ||
| 2017 | -27.27% | ||
| 2016 | +52.78% | ||
| 2015 | -14.96% | ||
| 2014 | -24.42% | ||
| 2013 | +44.85% | ||
| 2012 | -42.68% | ||
| 2011 | -12.95% | ||
| 2010 | -2.68% |
- Stock Market
- Stocks
- LIFE Stock
- Quotes Pharmsynthez
Select your edition
All financial news and data tailored to specific country editions
