PHARMSYNTHEZ |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.505 RUB | +10.15% |
|
-.--% | -.--% |
Performance
| 1 day | +10.15% | ||
| 3 years | -25.04% | ||
| 5 years | -17.79% | ||
| 10 years | -69.13% |
Volumes
marketsDaily volume
27 528 600
Avg. Volume 20 sessions
12 222 360
Avg. Volume 20 sessions RUB
55 061 731.80
Avg. Volume 20 sessions USD
618 508.43
Record volume 1
57 911 900
Record volume 2
53 101 400
Record volume 3
50 561 000
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (RUB)
1 355 679 071
Capitalization (USD)
15 228 343
Net sales (RUB)
379 670 000
Net sales (USD)
4 264 833
Free-Float
95.22 %
Free-Float capitalization (RUB)
1 290 816 950
Free-Float capitalization (USD)
14 499 747
Average Daily Capital Traded
4.06%
Highs and lows
3 years
2.65
7.00
5 years
2.6510.85
10 years
2.6525.45
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.08
Moving average 50 days
3.92
Moving average 100 days
4.26
Price spread / (MMA5)
-7.21%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-12.99%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
67.74
RSI 14 days
63.97
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.15% | -.--% | -.--% | -.--% | 15.23M | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| Average | +1.09% | +2.44% | +10.60% | +12.87% | ||
| Weighted average by Cap. | +0.48% | +3.11% | +20.23% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -19.70% | ||
| 2021 | -18.10% | ||
| 2020 | +65.06% | ||
| 2019 | -25.63% | ||
| 2018 | -53.50% | ||
| 2017 | -27.27% | ||
| 2016 | +52.78% | ||
| 2015 | -14.96% | ||
| 2014 | -24.42% | ||
| 2013 | +44.85% | ||
| 2012 | -42.68% | ||
| 2011 | -12.95% | ||
| 2010 | -2.68% |
- Stock Market
- Equities
- LIFE Stock
- Quotes Pharmsynthez
