End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.5 TWD | -2.78% | -5.41% | -15.46% |
04-30 | Pharmigene, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Pharmigene, Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 18 NT$ | 18.1 NT$ | 18 NT$ | 18 NT$ | 17.5 NT$ |
Volume | 30 200 | 21 717 | 19 200 | 200 | 22 200 |
Change | -2.70% | +0.56% | -0.55% | 0.00% | -2.78% |
Opening | 18.50 | 18.00 | 18.00 | 18.00 | 18.00 |
High | 18.50 | 18.50 | 18.00 | 18.00 | 18.00 |
Low | 18.00 | 17.90 | 18.00 | 18.00 | 17.40 |
Performance
1 day | -2.78% | ||
1 week | -5.41% | ||
Current month | -9.79% | ||
1 month | -11.84% | ||
3 months | -10.49% | ||
6 months | -23.25% | ||
Current year | -15.46% | ||
1 year | -24.57% | ||
3 years | -32.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Diagnostics & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.78% | -5.41% | -15.46% | -24.57% | 27.43M | ||
-3.02% | -5.85% | -31.90% | -35.93% | 9.3B | ||
-3.35% | +13.37% | -6.25% | -12.70% | 3.1B | ||
-1.82% | -6.61% | +25.95% | +36.53% | 2.87B | ||
+0.90% | -3.17% | -13.96% | -30.25% | 2.17B | ||
-2.22% | +7.07% | -16.83% | -8.70% | 1.75B | ||
+1.98% | +8.22% | +72.82% | -11.70% | 1.5B | ||
+4.87% | +4.52% | +29.17% | +99.49% | 807M | ||
+0.22% | -1.33% | -2.62% | -2.62% | 759M | ||
-2.96% | +3.14% | -26.33% | -42.24% | 532M | ||
-0.38% | -0.38% | +4.97% | - | 313M | ||
-2.11% | +2.93% | -14.35% | -31.19% | 191M | ||
-29.94% | -36.69% | -28.80% | -52.94% | 140M | ||
+1.40% | +3.20% | +24.07% | +34.73% | 132M | ||
-0.24% | -0.61% | -16.33% | -25.45% | 114M | ||
-1.88% | -2.41% | -10.00% | -28.25% | 101M | ||
Average | -2.58% | -1.10% | -1.61% | -9.05% | ||
Weighted average by Cap. | -1.89% | -0.44% | -7.97% | -13.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.46% | ||
2023 | +4.28% | ||
2022 | -8.53% | ||
2021 | -13.20% | ||
2020 | +0.40% |
- Stock Market
- Equities
- 7595 Stock
- Quotes Pharmigene, Inc.