|
End-of-day quote
Taipei Exchange
2026-08-12
|
5-day change | 1st Jan Change | ||
| 7.350 TWD | +2.08% |
|
+2.08% | -25.76% |
| 04-28 | Pharmigene, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-11 | Pharmigene, Inc. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Taipei Exchange
7595 7.350 NT$
+2.08%
339K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7595 | 7.350TWD | +2.08% | 339K NT$ |
Quotes 5-day view: Pharmigene, Inc.
End-of-day quote Taipei Exchange| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | NT$7.200 | NT$7.200 | NT$7.200 | NT$7.200 | NT$7.350 |
| Volume | 10 | 20 | 4,090 | 2,010 | 46,180 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.08% |
| Opening | NT$7.200 | NT$7.200 | NT$7.200 | NT$7.200 | NT$7.200 |
| High | NT$7.200 | NT$7.200 | NT$7.200 | NT$7.200 | NT$7.360 |
| Low | NT$7.200 | NT$7.200 | NT$7.200 | NT$7.200 | NT$7.190 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.08% | ||
| Current month | +4.85% | ||
| 1 month | +17.04% | ||
| 3 months | -26.50% | ||
| 6 months | -30.00% | ||
| Current year | -25.76% | ||
| 1 year | -37.97% | ||
| 3 years | -69.88% | ||
| 5 years | -65.17% |
Volumes
marketsDaily volume
46,180
Avg. Volume 20 sessions
34,195
Avg. Volume 20 sessions TWD
251,333.25
Avg. Volume 20 sessions USD
7,819.48
Record volume 1
4,122,707
Record volume 2
3,695,338
Record volume 3
3,570,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
370,917,743
Market Cap (USD)
11,501,682
Net sales ()
199,894,000
Net sales (USD)
6,198,456
Free-Float
49.29 %
Free-Float capitalization (TWD)
182,831,393
Free-Float capitalization (USD)
5,669,366
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.31
Moving average 50 days
7.39
Moving average 100 days
8.66
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+17.82%
RSI 9 days
58.83
RSI 14 days
52.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +2.08% | -37.97% | -69.88% | 11.5M | |
| -0.55% | +2.64% | +99.45% | +300.79% | 4.03B | |
| -3.73% | -3.19% | +55.30% | +77.65% | 3.59B | |
| +3.85% | +55.30% | +202.24% | -4.53% | 3.05B | |
| +0.17% | +3.98% | +279.70% | +431.57% | 2.45B | |
| -2.25% | +2.28% | -22.78% | -31.51% | 2.3B | |
| -3.75% | +5.87% | +9.27% | - | 1.3B | |
| -1.84% | +13.90% | +17.46% | +44.24% | 1.03B | |
| -0.52% | -9.83% | +114.87% | -44.10% | 861M | |
| -1.62% | +9.68% | -36.81% | -0.85% | 563M | |
| Average | -0.82% | +8.32% | +68.07% | +78.15% | 1.92B | |
| Weighted average by Cap. | -0.87% | +10.81% | +102.00% | +137.98% |
Historical Quotes: Pharmigene, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.19 |  | 7.36 |
| 1 month | 5.9 | | 9.35 |
| Current year | 5.9 | | 11.85 |
| 1 year | 5.9 | | 14.1 |
| 3 years | 5.9 | | 24.6 |
| 5 years | 5.9 | | 25.7 |
| 10 years | 5.9 | | 36 |
Monthly variations
Annual variations
| 2026 | -25.76% | ||
| 2025 | -30.53% | ||
| 2024 | -31.16% | ||
| 2023 | +4.28% | ||
| 2022 | -8.53% | ||
| 2021 | -13.20% | ||
| 2020 | +0.40% |
- Stock Market
- Stocks
- 7595 Stock
- Quotes Pharmigene, Inc.
Select your edition
All financial news and data tailored to specific country editions
