|
Market Closed -
Bombay S.E.
06:02:27 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 33.99 INR | -2.52% |
|
+5.56% | -28.68% |
Stock exchange
Bombay S.E.
PHARMAID 33.99 ₹
-2.52%
201K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHARMAID | 33.99INR | -2.52% | 201K ₹ |
Quotes 5-day view: Pharmaids Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | ₹34.50 | ₹35.03 | ₹34.00 | ₹34.87 | ₹33.99 |
| Volume | 10,336 | 13,937 | 19,203 | 10,182 | 5,904 |
| Change | -2.82% | +1.54% | -2.94% | +2.56% | -2.52% |
| Opening | ₹36.20 | ₹36.30 | ₹35.00 | ₹34.00 | ₹35.00 |
| High | ₹36.20 | ₹36.30 | ₹36.30 | ₹35.90 | ₹36.80 |
| Low | ₹34.00 | ₹34.70 | ₹32.99 | ₹33.16 | ₹33.53 |
Performance
| 1 day | -2.52% | ||
| 1 week | +5.56% | ||
| Current month | +9.65% | ||
| 1 month | -2.89% | ||
| 3 months | +13.60% | ||
| 6 months | -14.75% | ||
| Current year | -28.68% | ||
| 1 year | -46.81% | ||
| 3 years | +1.58% | ||
| 5 years | +126.60% | ||
| 10 years | +911.61% |
Volumes
marketsDaily volume
5,904
Estimated daily volume
5,904
Avg. Volume 20 sessions
9,906
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
336,704.94
Avg. Volume 20 sessions USD
3,528.33
Record volume 1
1,323,008
Record volume 2
1,012,727
Record volume 3
818,479
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,230,571,240
Market Cap (USD)
12,893,731
Net sales ()
195
Number of employees
28
Sales / Employee ()
7
Sales / Employee (USD)
0
Free-Float
25.74 %
Free-Float capitalization (INR)
316,773,015
Free-Float capitalization (USD)
3,319,098
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
34.78
Moving average 20 days
32.1
Moving average 50 days
32.27
Moving average 100 days
31.31
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
58.32
RSI 14 days
56.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | +5.56% | -46.81% | +1.58% | 12.89M | |
| -0.92% | +3.35% | +89.07% | +128.86% | 1,088B | |
| +0.47% | +1.74% | +51.68% | +50.75% | 629B | |
| +0.83% | +1.88% | +26.27% | +64.82% | 440B | |
| -0.88% | -0.66% | +47.04% | +36.64% | 359B | |
| -0.37% | -0.58% | +28.59% | +36.31% | 291B | |
| +0.05% | -2.73% | +5.61% | +6.15% | 245B | |
| +0.40% | +2.45% | +46.62% | +59.17% | 225B | |
| -0.42% | +1.34% | -6.94% | -51.94% | 204B | |
| +1.67% | +4.84% | +15.10% | +72.68% | 168B | |
| Average | -0.06% | +1.97% | +25.62% | +40.50% | 364.92B | |
| Weighted average by Cap. | -0.02% | +1.93% | +49.09% | +65.97% |
Historical Quotes: Pharmaids Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82669f3c808042.DWye_t3ozuJ5b87YCPtjijzgayLWebMGi1KdyLmP9qw.WgivrOu5iooNH-Oxask7_mO4AESyAYRWvw315dHJt-JSPPmLn5KoljQ7hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:04 | 34.00 | 50 | 5,904 |
| 05:51:35 | 34.00 | 45 | 5,854 |
| 05:51:29 | 34.00 | 200 | 5,809 |
| 05:51:15 | 34.00 | 600 | 5,609 |
| 05:42:42 | 34.00 | 1 | 5,009 |
| 05:40:22 | 33.55 | 9 | 5,008 |
| 05:37:39 | 33.99 | 1 | 4,999 |
| 05:32:21 | 33.99 | 50 | 4,998 |
| 05:17:04 | 33.99 | 100 | 4,948 |
Course Extremes
| 1 week | 32.99 |  | 36.8 |
| 1 month | 29.12 | | 36.9 |
| Current year | 25.6 | | 50.9 |
| 1 year | 25.6 | | 66 |
| 3 years | 25.6 | | 87.46 |
| 5 years | 10.17 | | 87.46 |
| 10 years | 2.15 | | 87.46 |
Monthly variations
Annual variations
| 2026 | -28.68% | ||
| 2025 | -32.38% | ||
| 2024 | +44.78% | ||
| 2023 | +73.86% | ||
| 2022 | +82.53% | ||
| 2021 | -6.80% | ||
| 2020 | +233.20% | ||
| 2019 | +4.88% | ||
| 2018 | +84.71% | ||
| 2017 | -32.89% | ||
| 2016 | -15.37% | ||
| 2015 | +119.02% | ||
| 2014 | -31.67% | ||
| 2013 | -4.76% | ||
| 2012 | +64.92% | ||
| 2011 | -60.13% | ||
| 2010 | +39.24% | ||
| 2009 | +6.17% | ||
| 2008 | -75.42% | ||
| 2007 | +140.07% | ||
| 2006 | -76.34% | ||
| 2005 | -1.69% | ||
| 2004 | +204.12% | ||
| 2003 | +52.16% | ||
| 2002 | +41.67% |
- Stock Market
- Stocks
- PHARMAID Stock
- Quotes Pharmaids Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
