|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.05 INR | -2.71% |
|
-2.63% | -28.56% |
Quotes 5-day view: Pharmaids Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | ₹34.70 | ₹33.15 | ₹33.79 | ₹35.00 | ₹34.05 |
| Volume | 1,727 | 17,239 | 6,157 | 7,120 | 7,219 |
| Change | -1.06% | -4.47% | +1.93% | +3.58% | -2.71% |
| Opening | ₹37.90 | ₹34.60 | ₹33.98 | ₹36.80 | ₹33.41 |
| High | ₹37.90 | ₹34.60 | ₹35.89 | ₹36.80 | ₹35.85 |
| Low | ₹34.57 | ₹33.00 | ₹33.22 | ₹34.30 | ₹33.41 |
Performance
| 1 day | -2.71% | ||
| 1 week | -2.63% | ||
| Current month | -12.63% | ||
| 1 month | +17.58% | ||
| 3 months | +9.87% | ||
| 6 months | -26.57% | ||
| Current year | -28.56% | ||
| 1 year | -46.93% | ||
| 3 years | -26.20% | ||
| 5 years | +156.98% | ||
| 10 years | +1,380.43% |
Volumes
marketsDaily volume
7,219
Estimated daily volume
7,219
Avg. Volume 20 sessions
28,485
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
969,914.25
Avg. Volume 20 sessions USD
10,143.36
Record volume 1
1,323,008
Record volume 2
1,012,727
Record volume 3
818,479
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,238,753,097
Market Cap (USD)
12,942,438
Net sales ()
195
Number of employees
28
Sales / Employee ()
7
Sales / Employee (USD)
0
Free-Float
21.42 %
Free-Float capitalization (INR)
265,375,534
Free-Float capitalization (USD)
2,772,632
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
34.34
Moving average 20 days
33.79
Moving average 50 days
30.98
Moving average 100 days
31.91
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
48.32
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | -2.63% | -46.93% | -26.20% | 12.94M | |
| -0.43% | -1.11% | +48.46% | +173.00% | 1,060B | |
| +0.40% | -0.49% | +64.55% | +62.49% | 619B | |
| -1.17% | -2.72% | +29.41% | +85.52% | 438B | |
| -1.75% | -0.33% | +28.33% | +23.58% | 333B | |
| +0.24% | -0.42% | +29.19% | +47.26% | 282B | |
| -1.75% | -10.57% | +18.27% | +22.07% | 267B | |
| +0.67% | +1.03% | -26.81% | -37.96% | 218B | |
| -1.06% | -1.52% | +21.49% | +58.51% | 196B | |
| -0.04% | +1.43% | +17.28% | +71.37% | 161B | |
| Average | -0.67% | -2.99% | +18.32% | +47.96% | 357.39B | |
| Weighted average by Cap. | -0.44% | -3.10% | +35.78% | +84.30% |
Historical Quotes: Pharmaids Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e11328fe9.SLvr68JP9nj_iEkVtmy7aDFrTvpMrRr-bKmdlzGiijg.LYjS3ZgsqTKnzit-xjvRBAclBMka61zLAeLw3lrH2VNx7rSxrzjHN7jbcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:37 | 33.90 | 5 | 7,219 |
| 05:58:51 | 33.90 | 45 | 7,214 |
| 05:55:48 | 34.35 | 50 | 7,169 |
| 05:51:29 | 33.90 | 37 | 7,119 |
| 05:40:58 | 34.37 | 5 | 7,082 |
| 05:37:49 | 34.37 | 1 | 7,077 |
| 05:30:05 | 34.40 | 2 | 7,076 |
| 05:16:37 | 33.90 | 200 | 7,074 |
| 04:59:54 | 34.00 | 10 | 6,874 |
Course Extremes
| 1 week | 33 |  | 37.9 |
| 1 month | 27.67 | | 41.9 |
| Current year | 25.6 | | 50.9 |
| 1 year | 25.6 | | 70 |
| 3 years | 25.6 | | 87.46 |
| 5 years | 10.17 | | 87.46 |
| 10 years | 2.15 | | 87.46 |
Monthly variations
Annual variations
| 2026 | -28.56% | ||
| 2025 | -32.38% | ||
| 2024 | +44.78% | ||
| 2023 | +73.86% | ||
| 2022 | +82.53% | ||
| 2021 | -6.80% | ||
| 2020 | +233.20% | ||
| 2019 | +4.88% | ||
| 2018 | +84.71% | ||
| 2017 | -32.89% | ||
| 2016 | -15.37% | ||
| 2015 | +119.02% | ||
| 2014 | -31.67% | ||
| 2013 | -4.76% | ||
| 2012 | +64.92% | ||
| 2011 | -60.13% | ||
| 2010 | +39.24% | ||
| 2009 | +6.17% | ||
| 2008 | -75.42% | ||
| 2007 | +140.07% | ||
| 2006 | -76.34% | ||
| 2005 | -1.69% | ||
| 2004 | +204.12% | ||
| 2003 | +52.16% | ||
| 2002 | +41.67% |
- Stock Market
- Stocks
- PHARMAID Stock
- Quotes Pharmaids Pharmaceuticals Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
