PHARMAIDS PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.1 INR | +1.53% |
|
-0.97% | +9.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 52.49 ₹ | 53.77 ₹ | 52.3 ₹ | 53.1 ₹ |
| Volume | 3 757 | 24 200 | 3 109 | 108 216 |
| Change | +1.25% | +2.44% | -2.73% | +1.53% |
| Opening | 52.88 | 55.10 | 56.00 | 51.30 |
| High | 53.90 | 55.11 | 56.40 | 54.91 |
| Low | 49.36 | 53.43 | 52.25 | 50.05 |
Performance
| 1 day | +1.53% | ||
| 1 week | -0.97% | ||
| Current month | -1.14% | ||
| 1 month | +1.59% | ||
| 3 months | -8.02% | ||
| 6 months | +39.92% | ||
| Current year | +9.08% | ||
| 1 year | +77.00% | ||
| 3 years | +146.98% | ||
| 5 years | +962.00% | ||
| 10 years | +1,789.68% |
Volumes
marketsDaily volume
108 216
Estimated daily volume
108 216
Avg. Volume 20 sessions
8 925
Daily volume ratio
12.13
Avg. Volume 20 sessions INR
473 917.50
Avg. Volume 20 sessions USD
5 681.80
Record volume 1
1 323 008
Record volume 2
1 012 727
Record volume 3
818 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 839 548 586
Capitalization (USD)
22 054 348
Net sales (INR)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
19.75 %
Free-Float capitalization (INR)
363 275 488
Free-Float capitalization (USD)
4 355 310
Average Daily Capital Traded
0.03%
Highs and lows
1 week
49.36
56.40
1 month
49.3662.00
Current year
49.3679.23
1 year
30.0079.23
3 years
10.1779.23
5 years
2.7379.23
10 years
2.0579.23
Indicators
Moving average 5 days
52.27
Moving average 20 days
55.71
Moving average 50 days
56.25
Moving average 100 days
57.16
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
45.13
RSI 14 days
44.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -0.97% | +9.08% | +77.00% | 22.05M | ||
| +0.17% | +4.17% | +48.79% | +94.44% | 780B | ||
| +0.77% | +5.70% | +41.76% | +81.31% | 627B | ||
| -1.24% | +1.16% | +19.43% | +17.60% | 334B | ||
| -0.96% | +2.44% | +7.18% | +20.20% | 296B | ||
| +0.73% | +0.50% | +17.60% | +6.44% | 244B | ||
| +0.79% | +3.97% | -0.41% | -13.68% | 217B | ||
| +0.62% | +2.08% | +11.54% | +4.98% | 214B | ||
| +0.13% | -2.05% | +4.53% | +37.63% | 161B | ||
| -1.32% | -6.21% | -3.92% | -29.02% | 159B | ||
| -0.66% | -1.07% | -0.51% | -6.39% | 121B | ||
| -1.42% | +1.58% | -17.35% | -34.55% | 87.21B | ||
| -0.62% | -0.62% | +10.67% | +16.47% | 83.79B | ||
| -0.85% | +0.28% | -20.58% | -17.64% | 80.84B | ||
| -2.50% | +3.55% | +45.30% | +14.61% | 70.13B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.23% | +1.33% | +11.54% | +17.96% | ||
| Weighted average by Cap. | -0.03% | +2.45% | +23.15% | +38.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
025aa74b3323f667e541d85f.d0zP3-TVhbiWTX2-FevkVjJzsGVLQc6ZU9jzie3hPno.JCuigImwtcj4fjvncYaeZAE54QQCKJ_7KY6j2ou1DUoFGYuMvrvgz9t5TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:24 | 53.1 | 100 | 108,216 |
| 05:25:32 | 51.31 | 459 | 108,116 |
| 05:24:50 | 51.31 | 541 | 107,657 |
| 05:22:12 | 51.31 | 580 | 107,116 |
| 05:14:51 | 51.31 | 1 | 106,536 |
| 05:05:45 | 51.3 | 10 | 106,535 |
| 05:05:26 | 51.3 | 90 | 106,525 |
| 04:59:36 | 51.21 | 99 | 106,435 |
| 04:59:20 | 51.21 | 201 | 106,336 |
Monthly variations
Annual change
| 2024 | +9.08% | ||
| 2023 | +73.86% | ||
| 2022 | +82.53% | ||
| 2021 | -6.80% | ||
| 2020 | +233.20% | ||
| 2019 | +4.88% | ||
| 2018 | +84.71% | ||
| 2017 | -32.89% | ||
| 2016 | -15.37% | ||
| 2015 | +119.02% | ||
| 2014 | -31.67% | ||
| 2013 | -4.76% | ||
| 2012 | +64.92% | ||
| 2011 | -60.13% | ||
| 2010 | +39.24% | ||
| 2009 | +6.17% | ||
| 2008 | -75.42% | ||
| 2007 | +140.07% | ||
| 2006 | -76.34% | ||
| 2005 | -1.69% | ||
| 2004 | +204.12% | ||
| 2003 | +52.16% | ||
| 2002 | +41.67% |
- Stock Market
- Equities
- PHARMAID Stock
- Quotes Pharmaids Pharmaceuticals Limited
