|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,495.00 TWD | +3.46% |
|
+17.72% | +218.09% |
| 06-18 | PharmaEssentia Rebuffs Media Report Speculating Profit, Revenue for 2026 | MT |
| 06-11 | PharmaEssentia Completes Enrollment for Phase III Primary Myelofibrosis Drug Study | MT |
Quotes 5-day view: PharmaEssentia Corporation
End-of-day quote Taiwan S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | NT$1,360.00 | NT$1,395.00 | NT$1,395.00 | NT$1,445.00 | NT$1,495.00 |
| Volume | 2,675,199 | 2,600,601 | 3,205,716 | 2,623,208 | 3,569,848 |
| Change | +1.49% | +2.57% | 0.00% | +3.58% | +3.46% |
| Opening | NT$1,380.00 | NT$1,345.00 | NT$1,390.00 | NT$1,410.00 | NT$1,470.00 |
| High | NT$1,405.00 | NT$1,400.00 | NT$1,430.00 | NT$1,470.00 | NT$1,540.00 |
| Low | NT$1,355.00 | NT$1,320.00 | NT$1,380.00 | NT$1,390.00 | NT$1,450.00 |
Performance
| 1 day | +3.46% | ||
| 1 week | +17.72% | ||
| Current month | +11.57% | ||
| 1 month | +59.55% | ||
| 3 months | +136.55% | ||
| 6 months | +199.00% | ||
| Current year | +218.09% | ||
| 1 year | +206.66% | ||
| 3 years | +364.07% | ||
| 5 years | +1,689.69% | ||
| 10 years | +755.71% |
Volumes
marketsDaily volume
3,554,280
Avg. Volume 20 sessions
2,895,800
Avg. Volume 20 sessions TWD
4,329,221,000
Avg. Volume 20 sessions USD
134,721,028.3
Record volume 1
16,625,877
Record volume 2
15,962,769
Record volume 3
14,408,530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
538,443,312,721
Market Cap (USD)
16,754,101,460
Net sales (TWD)
15,634,777,000
Net sales (USD)
486,488,798
Number of employees
131
Sales / Employee (TWD)
119,349,443
Sales / Employee (USD)
3,713,655
Free-Float
78.15 %
Free-Float capitalization (TWD)
430,205,482,276
Free-Float capitalization (USD)
13,386,193,362
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
1,418
Moving average 20 days
1,163.6
Moving average 50 days
937.92
Moving average 100 days
804.39
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-22.17%
Price spread / (MMA50)
-37.26%
Price spread / (MMA100)
-46.19%
RSI 9 days
90.97
RSI 14 days
87.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.46% | +17.72% | +206.66% | +364.07% | 16.75B | |
| -0.10% | +0.10% | +74.33% | +133.26% | 57.73B | |
| -3.80% | -6.24% | +67.04% | +86.36% | 54.69B | |
| +0.38% | +1.33% | -14.32% | -11.76% | 23.75B | |
| +1.17% | +5.83% | +16.39% | +468.18% | 24.18B | |
| -2.70% | +4.25% | +40.38% | -3.72% | 19.82B | |
| +3.78% | +5.65% | +44.99% | -26.23% | 17.14B | |
| -1.81% | +18.00% | +41.99% | - | 15.57B | |
| +2.79% | +4.91% | +29.26% | +195.60% | 13.96B | |
| +3.00% | +1.57% | +88.59% | +148.88% | 12.21B | |
| Average | +0.62% | +5.41% | +59.53% | +150.51% | 25.58B | |
| Weighted average by Cap. | -0.23% | +3.22% | +59.39% | +139.78% |
Historical Quotes: PharmaEssentia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,320 |  | 1,540 |
| 1 month | 907 | | 1,540 |
| Current year | 470 | | 1,540 |
| 1 year | 438.85 | | 1,540 |
| 3 years | 246.91 | | 1,540 |
| 5 years | 62.18 | | 1,540 |
| 10 years | 48.3 | | 1,540 |
Monthly variations
Annual variations
| 2026 | +218.09% | ||
| 2025 | -15.19% | ||
| 2024 | +77.75% | ||
| 2023 | -27.46% | ||
| 2022 | +62.80% | ||
| 2021 | +212.37% | ||
| 2020 | -14.73% | ||
| 2019 | -36.96% | ||
| 2018 | +22.03% | ||
| 2017 | -11.46% | ||
| 2016 | -14.50% | ||
| 2015 | +39.40% | ||
| 2014 | -35.41% |
- Stock Market
- Stocks
- 6446 Stock
- Quotes PharmaEssentia Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
