|
End-of-day quote
Taiwan S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 1,400.00 TWD | +1.82% |
|
-6.67% | +230.42% |
| 08-17 | PharmaEssentia Corp Submits Post-approval Applications to Taiwan Regulator to Expand Besremi Use | MT |
| 08-13 | PharmaEssentia Clarifies Report Projecting 2026 Revenue | MT |
Stock exchange
Quotes 5-day view: PharmaEssentia Corporation
End-of-day quote Taiwan S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NT$1,410.00 | NT$1,400.00 | NT$1,400.00 | NT$1,375.00 | NT$1,400.00 |
| Volume | 4,986,375 | 5,232,294 | 2,584,371 | 2,530,233 | 1,610,602 |
| Change | -6.00% | -0.71% | 0.00% | -1.79% | +1.82% |
| Opening | NT$1,505.00 | NT$1,430.00 | NT$1,410.00 | NT$1,435.00 | NT$1,375.00 |
| High | NT$1,545.00 | NT$1,430.00 | NT$1,435.00 | NT$1,450.00 | NT$1,410.00 |
| Low | NT$1,405.00 | NT$1,345.00 | NT$1,370.00 | NT$1,370.00 | NT$1,360.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | -6.67% | ||
| Current month | +32.08% | ||
| 1 month | +19.15% | ||
| 3 months | +94.61% | ||
| 6 months | +114.21% | ||
| Current year | +230.42% | ||
| 1 year | +247.46% | ||
| 3 years | +393.10% | ||
| 5 years | +1,862.87% | ||
| 10 years | +857.44% |
Volumes
marketsDaily volume
1,610,602
Avg. Volume 20 sessions
3,981,278
Avg. Volume 20 sessions TWD
5,573,789,200
Avg. Volume 20 sessions USD
175,167,473.19
Record volume 1
18,442,716
Record volume 2
17,707,145
Record volume 3
15,983,062
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
579,781,223,916
Market Cap (USD)
18,220,784,524
Net sales (TWD)
15,634,777,000
Net sales (USD)
491,354,137
Number of employees
131
Sales / Employee (TWD)
119,349,443
Sales / Employee (USD)
3,750,795
Free-Float
77.98 %
Free-Float capitalization (TWD)
460,819,506,530
Free-Float capitalization (USD)
14,482,174,632
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
1,397
Moving average 20 days
1,294
Moving average 50 days
1,195.65
Moving average 100 days
932.28
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-14.60%
Price spread / (MMA100)
-33.41%
RSI 9 days
58.11
RSI 14 days
59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -6.67% | +247.46% | +393.10% | 18.22B | |
| -3.00% | +2.27% | +77.60% | +109.33% | 72.12B | |
| +1.90% | +23.53% | +56.60% | +97.76% | 65.85B | |
| +5.12% | +25.22% | +5.24% | -0.82% | 29.28B | |
| +0.55% | +1.64% | -5.15% | +471.68% | 27.47B | |
| +2.74% | +12.98% | +62.84% | +28.14% | 26.7B | |
| +0.47% | +6.12% | +36.66% | -13.79% | 20.06B | |
| +0.94% | +3.36% | +18.55% | +532.94% | 16.4B | |
| +0.73% | +5.54% | +39.71% | +153.07% | 13.4B | |
| -0.41% | +0.54% | +319.81% | +203.73% | 12.3B | |
| Average | +1.09% | +7.59% | +85.93% | +197.52% | 30.18B | |
| Weighted average by Cap. | +0.69% | +9.12% | +69.68% | +159.68% |
Historical Quotes: PharmaEssentia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,345 |  | 1,545 |
| 1 month | 1,015 | | 1,550 |
| Current year | 423.7 | | 1,550 |
| 1 year | 398.05 | | 1,550 |
| 3 years | 228.27 | | 1,550 |
| 5 years | 56.05 | | 1,550 |
| 10 years | 43.54 | | 1,550 |
Monthly variations
Annual variations
| 2026 | +230.42% | ||
| 2025 | -15.19% | ||
| 2024 | +77.75% | ||
| 2023 | -27.46% | ||
| 2022 | +62.80% | ||
| 2021 | +212.37% | ||
| 2020 | -14.73% | ||
| 2019 | -36.96% | ||
| 2018 | +22.03% | ||
| 2017 | -11.46% | ||
| 2016 | -14.50% | ||
| 2015 | +39.40% | ||
| 2014 | -35.41% |
- Stock Market
- Stocks
- 6446 Stock
- Quotes PharmaEssentia Corporation
Select your edition
All financial news and data tailored to specific country editions
