|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,060.00 TWD | +3.41% |
|
-6.61% | +150.18% |
| 07-22 | PharmaEssentia Seeks Macau Nod to Expand Besremi Use for Rare Blood Cancer | MT |
| 07-09 | PharmaEssentia Swings to Profit in May as Revenue Balloons 108% | MT |
Quotes 5-day view: PharmaEssentia Corporation
End-of-day quote Taiwan S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | NT$1,195.00 | NT$1,115.00 | NT$1,080.00 | NT$1,025.00 | NT$1,060.00 |
| Volume | 2,059,810 | 2,794,829 | 3,830,927 | 2,848,411 | 3,531,212 |
| Change | +5.29% | -6.69% | -3.14% | -5.09% | +3.41% |
| Opening | NT$1,155.00 | NT$1,160.00 | NT$1,120.00 | NT$1,065.00 | NT$1,075.00 |
| High | NT$1,205.00 | NT$1,165.00 | NT$1,130.00 | NT$1,075.00 | NT$1,105.00 |
| Low | NT$1,130.00 | NT$1,110.00 | NT$1,050.00 | NT$1,015.00 | NT$1,045.00 |
Performance
| 1 day | +3.41% | ||
| 1 week | -6.61% | ||
| 1 month | -12.25% | ||
| 3 months | +77.89% | ||
| 6 months | +52.71% | ||
| Current year | +150.18% | ||
| 1 year | +163.08% | ||
| 3 years | +280.43% | ||
| 5 years | +1,349.84% | ||
| 10 years | +609.16% |
Volumes
marketsDaily volume
3,531,212
Avg. Volume 20 sessions
2,929,444
Avg. Volume 20 sessions TWD
3,105,210,640
Avg. Volume 20 sessions USD
96,152,847.47
Record volume 1
18,442,716
Record volume 2
17,707,145
Record volume 3
15,983,062
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
436,973,024,109
Market Cap (USD)
13,531,509,123
Net sales (TWD)
15,634,777,000
Net sales (USD)
484,153,748
Number of employees
131
Sales / Employee (TWD)
119,349,443
Sales / Employee (USD)
3,695,830
Free-Float
75.37 %
Free-Float capitalization (TWD)
304,861,361,472
Free-Float capitalization (USD)
9,440,478,168
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
1,095
Moving average 20 days
1,204.36
Moving average 50 days
1,031.58
Moving average 100 days
816.13
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+13.62%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-23.01%
RSI 9 days
38.38
RSI 14 days
44.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.41% | -6.61% | +163.08% | +280.43% | 13.53B | |
| +2.35% | +2.74% | +33.41% | +79.20% | 56.54B | |
| -0.21% | -7.38% | +25.34% | +63.02% | 53.6B | |
| -2.44% | +1.40% | -15.74% | -16.80% | 22.91B | |
| -2.85% | -7.78% | -8.09% | +346.36% | 21.37B | |
| +2.49% | -0.92% | +20.31% | -12.15% | 20.27B | |
| +0.79% | -1.06% | +29.29% | -33.32% | 17.56B | |
| +0.58% | -5.88% | +16.30% | +540.37% | 14.75B | |
| -5.25% | -4.23% | +46.41% | +169.05% | 13.33B | |
| -3.06% | -1.11% | +435.76% | +145.22% | 11.92B | |
| Average | -0.42% | -3.52% | +74.61% | +156.14% | 24.58B | |
| Weighted average by Cap. | +0.07% | -2.87% | +48.42% | +121.20% |
Historical Quotes: PharmaEssentia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,015 |  | 1,205 |
| 1 month | 1,015 | | 1,415.34 |
| Current year | 423.7 | | 1,415.34 |
| 1 year | 397.24 | | 1,415.34 |
| 3 years | 222.58 | | 1,415.34 |
| 5 years | 56.05 | | 1,415.34 |
| 10 years | 43.54 | | 1,415.34 |
Monthly variations
Annual variations
| 2026 | +150.18% | ||
| 2025 | -15.19% | ||
| 2024 | +77.75% | ||
| 2023 | -27.46% | ||
| 2022 | +62.80% | ||
| 2021 | +212.37% | ||
| 2020 | -14.73% | ||
| 2019 | -36.96% | ||
| 2018 | +22.03% | ||
| 2017 | -11.46% | ||
| 2016 | -14.50% | ||
| 2015 | +39.40% | ||
| 2014 | -35.41% |
- Stock Market
- Stocks
- 6446 Stock
- Quotes PharmaEssentia Corporation
Select your edition
All financial news and data tailored to specific country editions
