|
End-of-day quote
Taiwan S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 1,270.00 TWD | +7.17% |
|
+6.72% | +199.74% |
Stock exchange
Quotes 5-day view: PharmaEssentia Corporation
End-of-day quote Taiwan S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | NT$1,190.00 | NT$1,225.00 | NT$1,250.00 | NT$1,185.00 | NT$1,270.00 |
| Volume | 1,121,084 | 2,547,881 | 3,877,750 | 3,513,424 | 7,197,762 |
| Change | 0.00% | +2.94% | +2.04% | -5.20% | +7.17% |
| Opening | NT$1,185.00 | NT$1,180.00 | NT$1,210.00 | NT$1,270.00 | NT$1,075.00 |
| High | NT$1,205.00 | NT$1,250.00 | NT$1,260.00 | NT$1,270.00 | NT$1,295.00 |
| Low | NT$1,170.00 | NT$1,180.00 | NT$1,210.00 | NT$1,185.00 | NT$1,075.00 |
Performance
| 1 day | +7.17% | ||
| 1 week | +6.72% | ||
| Current month | +6.72% | ||
| 1 month | +6.28% | ||
| 3 months | +2.42% | ||
| 6 months | +94.58% | ||
| Current year | +199.74% | ||
| 1 year | +181.19% | ||
| 3 years | +320.83% | ||
| 5 years | +1,495.28% | ||
| 10 years | +801.08% |
Volumes
marketsDaily volume
7,197,762
Avg. Volume 20 sessions
2,697,579
Avg. Volume 20 sessions TWD
3,425,925,330
Avg. Volume 20 sessions USD
104,480,444.79
Record volume 1
18,442,716
Record volume 2
17,707,145
Record volume 3
15,983,062
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
526,328,314,883
Market Cap (USD)
16,053,447,047
Net sales (TWD)
15,634,777,000
Net sales (USD)
476,873,574
Number of employees
131
Sales / Employee (TWD)
119,349,443
Sales / Employee (USD)
3,640,256
Free-Float
79.23%
Free-Float capitalization (TWD)
425,047,657,652
Free-Float capitalization (USD)
12,964,303,595
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
1,224
Moving average 20 days
1,199.75
Moving average 50 days
1,254.4
Moving average 100 days
1,225.02
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-3.54%
RSI 9 days
60.2
RSI 14 days
56.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.17% | +6.72% | +181.19% | +320.83% | 16.05B | |
| -4.83% | +3.51% | +55.00% | +62.02% | 66.7B | |
| +0.02% | +1.07% | +11.72% | +74.73% | 56.88B | |
| -1.34% | +2.98% | +25.08% | +98.39% | 56.53B | |
| +5.09% | +9.89% | +27.19% | +103.27% | 46.49B | |
| +2.62% | +1.68% | +29.16% | +36.08% | 44.8B | |
| +8.24% | +0.51% | +215.16% | +807.84% | 41.59B | |
| -1.86% | +10.13% | +28.14% | +53.61% | 35.35B | |
| -2.97% | -9.84% | +90.91% | +61.94% | 33.29B | |
| +5.19% | +1.62% | -39.69% | +381.71% | 25.1B | |
| Average | +1.73% | +3.06% | +62.39% | +200.04% | 42.28B | |
| Weighted average by Cap. | +0.90% | +3.21% | +54.89% | +171.84% |
Historical Quotes: PharmaEssentia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,075 |  | 1,295 |
| 1 month | 1,075 | | 1,300 |
| Current year | 423.7 | | 1,645 |
| 1 year | 407.92 | | 1,645 |
| 3 years | 228.27 | | 1,645 |
| 5 years | 81.07 | | 1,645 |
| 10 years | 43.54 | | 1,645 |
Monthly variations
Annual variations
| 2026 | +199.74% | ||
| 2025 | -15.19% | ||
| 2024 | +77.75% | ||
| 2023 | -27.46% | ||
| 2022 | +62.80% | ||
| 2021 | +212.37% | ||
| 2020 | -14.73% | ||
| 2019 | -36.96% | ||
| 2018 | +22.03% | ||
| 2017 | -11.46% | ||
| 2016 | -14.50% | ||
| 2015 | +39.40% | ||
| 2014 | -35.41% |
- Stock Market
- Stocks
- 6446 Stock
- Quotes PharmaEssentia Corporation
Select your edition
All financial news and data tailored to specific country editions
