|
End-of-day quote
Taipei Exchange
2026-09-14
|
5-day change | 1st Jan Change | ||
| 54.10 TWD | +0.19% |
|
-6.40% | -23.15% |
Stock exchange
Taipei Exchange
4162 54.10 NT$
+0.19%
10.79M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4162 | 54.10TWD | +0.19% | 10.79M NT$ |
Quotes 5-day view: PharmaEngine, Inc.
End-of-day quote Taipei Exchange| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | Today | |
|---|---|---|---|---|---|
| Last | NT$56.40 | NT$55.80 | NT$54.80 | NT$54.00 | NT$54.10 |
| Volume | 223,342 | 310,362 | 517,545 | 492,446 | 199,494 |
| Change | -1.05% | -1.06% | -1.79% | -1.46% | +0.19% |
| Opening | NT$56.80 | NT$56.40 | NT$55.80 | NT$54.30 | NT$54.50 |
| High | NT$57.00 | NT$56.80 | NT$55.80 | NT$54.70 | NT$54.50 |
| Low | NT$56.00 | NT$55.70 | NT$54.60 | NT$53.90 | NT$53.90 |
Performance
| 1 day | +0.19% | ||
| 1 week | -6.40% | ||
| Current month | -8.31% | ||
| 1 month | -14.94% | ||
| 3 months | -6.08% | ||
| 6 months | -5.42% | ||
| Current year | -23.15% | ||
| 1 year | -17.15% | ||
| 3 years | -35.98% | ||
| 5 years | -5.91% | ||
| 10 years | -72.20% |
Volumes
marketsDaily volume
199,494
Avg. Volume 20 sessions
256,836
Avg. Volume 20 sessions TWD
13,894,827.6
Avg. Volume 20 sessions USD
437,784.33
Record volume 1
42,560,400
Record volume 2
36,784,990
Record volume 3
36,138,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
7,800,540,188
Market Cap (USD)
245,307,720
Net sales (TWD)
911,416,000
Net sales (USD)
28,661,782
Number of employees
45
Sales / Employee (TWD)
20,253,689
Sales / Employee (USD)
636,928
Free-Float
61.29%
Free-Float capitalization (TWD)
4,780,821,565
Free-Float capitalization (USD)
150,345,029
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
55.02
Moving average 20 days
57.91
Moving average 50 days
61.67
Moving average 100 days
59.14
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+13.99%
Price spread / (MMA100)
+9.32%
RSI 9 days
18.2
RSI 14 days
26.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -6.40% | -17.15% | -35.98% | 245M | |
| +0.56% | -4.71% | -2.38% | +9.18% | 45.48B | |
| +0.87% | -0.86% | +344.89% | +531.46% | 43.68B | |
| +1.15% | +1.93% | +42.08% | +24.07% | 43.09B | |
| +2.17% | +0.95% | +6.78% | +78.75% | 39.4B | |
| +0.34% | -4.94% | +9.34% | +40.23% | 31.91B | |
| +0.07% | -2.23% | - | - | 17.31B | |
| +0.76% | +0.13% | +19.19% | +111.29% | 16.4B | |
| +2.07% | +0.78% | +14.39% | +30.91% | 14.24B | |
| -2.88% | -3.95% | +77.14% | +29.80% | 13.28B | |
| Average | +0.59% | -3.09% | +54.92% | +91.08% | 26.5B | |
| Weighted average by Cap. | +0.90% | -3.26% | +76.19% | +127.99% |
Historical Quotes: PharmaEngine, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 53.9 |  | 57 |
| 1 month | 53.9 | | 60.9 |
| Current year | 53 | | 74 |
| 1 year | 53 | | 74.4 |
| 3 years | 53 | | 123 |
| 5 years | 53 | | 150.5 |
| 10 years | 33.1 | | 212.51 |
Monthly variations
Annual variations
| 2026 | -23.15% | ||
| 2025 | -22.04% | ||
| 2024 | -14.41% | ||
| 2023 | -15.60% | ||
| 2022 | +72.18% | ||
| 2021 | +25.39% | ||
| 2020 | -15.47% | ||
| 2019 | -39.38% | ||
| 2018 | -25.90% | ||
| 2017 | +0.82% | ||
| 2016 | -9.44% | ||
| 2015 | -16.93% | ||
| 2014 | +36.56% | ||
| 2013 | +20.45% | ||
| 2012 | +134.67% | ||
| 2011 | -15.25% |
- Stock Market
- Stocks
- 4162 Stock
- Quotes PharmaEngine, Inc.
Select your edition
All financial news and data tailored to specific country editions
