|
End-of-day quote
Taipei Exchange
2026-10-27
|
5-day change | 1st Jan Change | ||
| 55.90 TWD | -0.53% |
|
-1.58% | -20.60% |
Stock exchange
Taipei Exchange
4162 55.90 NT$
-0.53%
10.62M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4162 | 55.90TWD | -0.53% | 10.62M NT$ |
Quotes 5-day view: PharmaEngine, Inc.
End-of-day quote Taipei Exchange| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | Today | |
|---|---|---|---|---|---|
| Last | NT$56.80 | NT$56.60 | NT$56.20 | NT$56.20 | NT$55.90 |
| Volume | 201,080 | 114,279 | 176,738 | 160,751 | 189,906 |
| Change | - | -0.35% | -0.71% | 0.00% | -0.53% |
| Opening | NT$57.00 | NT$57.30 | NT$56.90 | NT$56.40 | NT$56.20 |
| High | NT$57.60 | NT$57.50 | NT$57.30 | NT$56.80 | NT$56.40 |
| Low | NT$56.40 | NT$56.50 | NT$56.10 | NT$56.20 | NT$55.40 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.58% | ||
| Current month | +0.54% | ||
| 1 month | +0.72% | ||
| 3 months | -15.17% | ||
| 6 months | +2.76% | ||
| Current year | -20.60% | ||
| 1 year | -17.55% | ||
| 3 years | -48.00% | ||
| 5 years | -1.41% | ||
| 10 years | -69.09% |
Volumes
marketsDaily volume
189,906
Avg. Volume 20 sessions
212,132
Avg. Volume 20 sessions TWD
11,858,178.8
Avg. Volume 20 sessions USD
365,967.11
Record volume 1
42,560,400
Record volume 2
36,784,990
Record volume 3
36,138,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,033,065,123
Market Cap (USD)
247,727,669
Net sales (TWD)
911,416,000
Net sales (USD)
28,106,701
Number of employees
45
Sales / Employee (TWD)
20,253,689
Sales / Employee (USD)
624,593
Free-Float
61.29%
Free-Float capitalization (TWD)
4,923,332,236
Free-Float capitalization (USD)
151,828,175
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
56.34
Moving average 20 days
56.14
Moving average 50 days
57.23
Moving average 100 days
59.26
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+6.01%
RSI 9 days
43.1
RSI 14 days
44.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -1.58% | -17.55% | -48.00% | 248M | |
| -3.10% | -3.43% | +36.29% | +67.69% | 65.28B | |
| +0.33% | +7.26% | +11.51% | +77.95% | 54.57B | |
| +0.16% | +3.69% | +8.39% | +101.27% | 53.59B | |
| -0.75% | +2.13% | +23.14% | +47.25% | 45.03B | |
| -1.30% | -1.11% | +17.77% | +120.71% | 42.17B | |
| +1.26% | +2.23% | +241.81% | +835.31% | 39.42B | |
| -0.74% | -4.84% | +14.53% | +44.45% | 32.71B | |
| -2.70% | -7.34% | +23.17% | +0.36% | 24.01B | |
| +1.11% | +17.90% | +56.87% | +47.78% | 26.5B | |
| Average | -0.64% | +1.62% | +41.59% | +129.48% | 38.35B | |
| Weighted average by Cap. | -0.73% | +1.72% | +45.12% | +148.52% |
Historical Quotes: PharmaEngine, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55.4 |  | 57.3 |
| 1 month | 55 | | 58 |
| Current year | 53 | | 74 |
| 1 year | 53 | | 74.4 |
| 3 years | 53 | | 123 |
| 5 years | 53 | | 150.5 |
| 10 years | 33.1 | | 197 |
Monthly variations
Annual variations
| 2026 | -20.60% | ||
| 2025 | -22.04% | ||
| 2024 | -14.41% | ||
| 2023 | -15.60% | ||
| 2022 | +72.18% | ||
| 2021 | +25.39% | ||
| 2020 | -15.47% | ||
| 2019 | -39.38% | ||
| 2018 | -25.90% | ||
| 2017 | +0.82% | ||
| 2016 | -9.44% | ||
| 2015 | -16.93% | ||
| 2014 | +36.56% | ||
| 2013 | +20.45% | ||
| 2012 | +134.67% | ||
| 2011 | -15.25% |
- Stock Market
- Stocks
- 4162 Stock
- Quotes PharmaEngine, Inc.
Select your edition
All financial news and data tailored to specific country editions
