|
End-of-day quote
Taipei Exchange
2026-10-02
|
5-day change | 1st Jan Change | ||
| 55.40 TWD | +0.18% |
|
-0.18% | -21.31% |
Stock exchange
Taipei Exchange
4162 55.40 NT$
+0.18%
5.9M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4162 | 55.40TWD | +0.18% | 5.9M NT$ |
Quotes 5-day view: PharmaEngine, Inc.
End-of-day quote Taipei Exchange| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|
| Last | NT$55.40 | NT$55.60 | NT$55.30 | NT$55.40 |
| Volume | 114,431 | 176,848 | 196,339 | 106,574 |
| Change | - | +0.36% | -0.54% | +0.18% |
| Opening | NT$55.30 | NT$55.40 | NT$55.50 | NT$55.50 |
| High | NT$55.70 | NT$56.00 | NT$55.70 | NT$55.60 |
| Low | NT$55.10 | NT$55.40 | NT$55.10 | NT$55.10 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.18% | ||
| Current month | -0.36% | ||
| 1 month | -4.15% | ||
| 3 months | -13.03% | ||
| 6 months | -6.10% | ||
| Current year | -21.31% | ||
| 1 year | -17.19% | ||
| 3 years | -35.88% | ||
| 5 years | +0.73% | ||
| 10 years | -72.53% |
Volumes
marketsDaily volume
106,574
Avg. Volume 20 sessions
246,623
Avg. Volume 20 sessions TWD
13,662,914.2
Avg. Volume 20 sessions USD
429,015.51
Record volume 1
42,560,400
Record volume 2
36,784,990
Record volume 3
36,138,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
7,959,741,271
Market Cap (USD)
249,874,157
Net sales (TWD)
911,416,000
Net sales (USD)
28,611,395
Number of employees
45
Sales / Employee (TWD)
20,253,689
Sales / Employee (USD)
635,809
Free-Float
61.29%
Free-Float capitalization (TWD)
4,878,393,265
Free-Float capitalization (USD)
153,143,722
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
55.44
Moving average 20 days
55.7
Moving average 50 days
59.31
Moving average 100 days
59.11
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+6.70%
RSI 9 days
40.83
RSI 14 days
39.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -0.18% | -17.19% | -35.88% | 250M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +20.19% | +79.01% | 57.39B | |
| +0.89% | -0.63% | +2.17% | +35.99% | 47.64B | |
| +0.36% | +0.81% | +342.39% | +748.97% | 44.29B | |
| -0.96% | -4.50% | +24.96% | +31.45% | 42.5B | |
| -0.20% | -0.77% | +4.13% | +111.69% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +54.06% | 30.97B | |
| -2.68% | +2.92% | +29.33% | +24.97% | 28.53B | |
| +0.05% | -1.64% | -8.14% | -12.10% | 24.34B | |
| Average | -0.18% | -0.55% | +45.65% | +113.23% | 39.08B | |
| Weighted average by Cap. | +0.12% | -0.84% | +56.91% | +139.14% |
Historical Quotes: PharmaEngine, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55.1 |  | 56 |
| 1 month | 53.9 | | 58.2 |
| Current year | 53 | | 74 |
| 1 year | 53 | | 74.4 |
| 3 years | 53 | | 123 |
| 5 years | 53 | | 150.5 |
| 10 years | 33.1 | | 212.51 |
Monthly variations
Annual variations
| 2026 | -21.31% | ||
| 2025 | -22.04% | ||
| 2024 | -14.41% | ||
| 2023 | -15.60% | ||
| 2022 | +72.18% | ||
| 2021 | +25.39% | ||
| 2020 | -15.47% | ||
| 2019 | -39.38% | ||
| 2018 | -25.90% | ||
| 2017 | +0.82% | ||
| 2016 | -9.44% | ||
| 2015 | -16.93% | ||
| 2014 | +36.56% | ||
| 2013 | +20.45% | ||
| 2012 | +134.67% | ||
| 2011 | -15.25% |
- Stock Market
- Stocks
- 4162 Stock
- Quotes PharmaEngine, Inc.
Select your edition
All financial news and data tailored to specific country editions
