PHARMADRUG INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | -45.45% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 373 249 | 170 855 | 42 735 | 182 414 |
| Change | -16.67% | +20.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | +20.00% | ||
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | -45.45% | ||
| Current year | -45.45% | ||
| 1 year | -57.14% | ||
| 3 years | -95.24% | ||
| 5 years | -98.18% |
Volumes
marketsDaily volume
182 414
Estimated daily volume
182 414
Avg. Volume 20 sessions
120 086
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
3 602.58
Avg. Volume 20 sessions USD
2 630.60
Record volume 1
11 855 275
Record volume 2
7 250 950
Record volume 3
4 648 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 292 322
Capitalization (USD)
2 292 322
Net sales ()
0
Free-Float
99.12 %
Free-Float capitalization (CAD)
2 272 185
Free-Float capitalization (USD)
2 272 185
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Current year
0.020.08
1 year
0.020.08
3 years
0.020.74
5 years
0.021.68
10 years
0.024.55
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+42.67%
Price spread / (MMA100)
+49.67%
STIM
RSI 9 days
42.70
RSI 14 days
41.76
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -45.45% | -57.14% | 2.29M | ||
| -0.27% | -2.66% | +14.23% | +48.96% | 69.5B | ||
| -0.78% | +0.39% | +7.11% | -22.42% | 8.2B | ||
| -0.09% | +0.52% | -20.55% | -21.76% | 7.97B | ||
| +1.03% | -8.96% | -4.06% | -29.30% | 7.84B | ||
| -0.06% | +1.76% | +2.26% | -3.35% | 4.66B | ||
| +1.61% | -.--% | +17.12% | +4.05% | 4.32B | ||
| +0.93% | +4.96% | +1.41% | -18.27% | 4.19B | ||
| +0.79% | -0.42% | -3.02% | -11.03% | 3.89B | ||
| +0.26% | -0.54% | +21.42% | -20.08% | 3.62B | ||
| -0.22% | +0.63% | +8.64% | +19.49% | 3.41B | ||
| +0.92% | +0.06% | +21.18% | -28.64% | 2.49B | ||
| +1.75% | +3.54% | +3.26% | +24.57% | 2.45B | ||
| +2.47% | +2.63% | -9.79% | +11.94% | 2.35B | ||
| -2.28% | +1.28% | -0.45% | -22.02% | 2.3B | ||
| +2.46% | +6.38% | +24.15% | +49.20% | 1.6B | ||
| Average | +0.53% | +1.40% | +2.34% | -4.74% | ||
| Weighted average by Cap. | +0.06% | -1.19% | +8.64% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55d6b07e002d88ea3c70e72.lq71Scvle8KmxFbqkt-e_ACqO12Y2xrNSLtPUJ9boYA.-PycGo6_Coz0imCBwo6otDXkUgvCiSOBPsIeB9gh1_Xa3MAHr4YVoMq0NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:03 | 0.03 | 41,000 | 86,000 |
| 14:31:26 | 0.03 | 6,000 | 45,000 |
| 14:31:26 | 0.03 | 4,000 | 39,000 |
| 14:25:18 | 0.03 | 28,000 | 35,000 |
Monthly variations
Annual change
| 2024 | -45.45% | ||
| 2023 | -47.62% | ||
| 2022 | -57.14% | ||
| 2021 | -56.25% | ||
| 2020 | +220.00% | ||
| 2019 | -90.00% | ||
| 2018 | -61.54% |
- Stock Market
- Equities
- PHRX Stock
- Quotes Pharmadrug Inc.
