|
Market Closed -
Toronto S.E.
12:38:33 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.4100 CAD | +5.13% |
|
-2.38% | -9.89% |
| 10-02 | PharmaCorp Rx Closes Two New Acquisitions for About CA$1.8 Million | MT |
| 08-27 | Pharmacorp Rx Inc. Announces Board and Committee Changes, Effective from August 31, 2026 | CI |
Stock exchange
Toronto S.E.
PCRX 0.4100 $
+5.13%
28.29K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCRX | 0.4100CAD | +5.13% | 28.29K $ |
Quotes 5-day view: PharmaCorp Rx Inc.
Delayed Quote Toronto S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $0.4100 | $0.4200 | $0.4100 | $0.3900 | $0.4100 |
| Volume | 267,000 | 192,005 | 99,500 | 77,685 | 69,000 |
| Change | -2.38% | +2.44% | -2.38% | -4.88% | +5.13% |
| Opening | $0.4250 | $0.4100 | $0.4100 | $0.4100 | $0.4100 |
| High | $0.4250 | $0.4200 | $0.4200 | $0.4100 | $0.4100 |
| Low | $0.4100 | $0.4100 | $0.4100 | $0.3900 | $0.3950 |
Performance
| 1 day | +5.13% | ||
| 1 week | -2.38% | ||
| 1 month | -12.77% | ||
| 3 months | -18.00% | ||
| 6 months | -1.20% | ||
| Current year | -9.89% | ||
| 1 year | -13.68% | ||
| 3 years | +95.24% |
Volumes
marketsDaily volume
69,000
Estimated daily volume
69,000
Avg. Volume 20 sessions
124,054
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
50,862.14
Avg. Volume 20 sessions USD
35,664.53
Record volume 1
1,918,669
Record volume 2
1,023,501
Record volume 3
791,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
71,373,480
Market Cap (USD)
50,068,031
Net sales (CAD)
20,894,510
Net sales (USD)
14,657,363
Free-Float
91.69%
Free-Float capitalization (CAD)
74,054,642
Free-Float capitalization (USD)
51,948,849
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.408
Moving average 20 days
0.4256
Moving average 50 days
0.4663
Moving average 100 days
0.4835
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+13.73%
Price spread / (MMA100)
+17.93%
RSI 9 days
30.45
RSI 14 days
31.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.13% | -2.38% | -13.68% | +95.24% | 50.07M | |
| -3.78% | -1.25% | -47.36% | -10.49% | 14.08B | |
| +5.81% | +7.38% | +5.63% | -26.66% | 6.51B | |
| -0.71% | -3.63% | -16.04% | -7.02% | 6.06B | |
| -1.67% | -4.89% | -11.56% | +1.08% | 5.92B | |
| -1.75% | -0.35% | -57.86% | -40.86% | 5.8B | |
| +1.30% | +5.57% | -5.44% | -20.24% | 4.22B | |
| +0.11% | -0.38% | -24.71% | -37.69% | 3.15B | |
| -0.21% | -1.51% | -25.34% | -17.88% | 3.11B | |
| +2.08% | +3.70% | +10.37% | -27.63% | 3.09B | |
| Average | +0.63% | -0.61% | -18.60% | -9.22% | 5.2B | |
| Weighted average by Cap. | -0.54% | -0.76% | -24.61% | -17.98% |
Historical Quotes: PharmaCorp Rx Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c42ad17f1493fcdda6fc47bfbee.mrd2YVJfl1MRjVsH9KbFcRW8oKJuH0m03z4z01OueF4.7uQQMmUX9gpUyzBztpCPAUDs5MgWSBbBvHhrgTafGxvVwTsiJArvH0n_PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:33 | 0.4100 | 3,000 | 69,000 |
| 11:49:19 | 0.4050 | 49,000 | 66,000 |
| 11:49:19 | 0.4100 | 1,000 | 17,000 |
| 11:40:11 | 0.4100 | 1,000 | 16,000 |
| 11:40:11 | 0.4100 | 500 | 15,000 |
| 11:24:11 | 0.4050 | 2,000 | 14,500 |
| 10:46:28 | 0.3950 | 2,000 | 12,500 |
| 10:21:35 | 0.4000 | 3,000 | 10,500 |
| 10:21:31 | 0.4000 | 1,500 | 7,500 |
| 09:37:41 | 0.4000 | 500 | 6,000 |
Price Extremes
| 1 week | 0.39 |  | 0.42 |
| 1 month | 0.39 | | 0.48 |
| Current year | 0.39 | | 0.58 |
| 1 year | 0.39 | | 0.58 |
| 3 years | 0.39 | | 0.88 |
| 5 years | 0.12 | | 0.88 |
| 10 years | 0.12 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -9.89% | ||
| 2025 | -15.74% | ||
| 2024 | +157.14% | ||
| 2023 | -65.00% | ||
| 2022 | +400.00% |
- Stock Market
- Stocks
- PCRX Stock
- Quotes PharmaCorp Rx Inc.
Select your edition
All financial news and data tailored to specific country editions
