|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5000 CAD | 0.00% |
|
-1.96% | +9.89% |
| 06-03 | PharmaCorp Rx Initiated at Outperform, $0.70 Price Target at Raymond James | MT |
| 06-01 | Earnings Flash (PCRX.V) PharmaCorp Reports Q1 Revenue $7.2M, Up 79.4% YoY | MT |
Quotes 5-day view: PharmaCorp Rx Inc.
Delayed Quote Toronto S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 0.4800 $ | 0.5000 $ | 0.4900 $ | 0.5000 $ | 0.5000 $ |
| Volume | 196,854 | 37,763 | 100,500 | 74,000 | 41,521 |
| Change | -5.88% | +4.17% | -2.00% | +2.04% | 0.00% |
| Opening | 0.5100 $ | 0.4800 $ | 0.5000 $ | 0.4800 $ | 0.5100 $ |
| High | 0.5100 $ | 0.5000 $ | 0.5300 $ | 0.5300 $ | 0.5100 $ |
| Low | 0.4800 $ | 0.4800 $ | 0.4900 $ | 0.4800 $ | 0.5000 $ |
Performance
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | +2.04% | ||
| 3 months | +16.28% | ||
| 6 months | +19.05% | ||
| Current year | +9.89% | ||
| 1 year | +1.01% | ||
| 3 years | +138.10% |
Volumes
marketsDaily volume
41,521
Estimated daily volume
41,521
Avg. Volume 20 sessions
130,572
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
65,286
Avg. Volume 20 sessions USD
46,692.55
Record volume 1
1,023,501
Record volume 2
791,210
Record volume 3
735,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
87,511,998
Market Cap (USD)
62,489,377
Net sales (CAD)
20,894,510
Net sales (USD)
14,920,067
Number of employees
5
Sales / Employee (CAD)
4,178,902
Sales / Employee (USD)
2,984,013
Free-Float
90.88 %
Free-Float capitalization (CAD)
79,532,121
Free-Float capitalization (USD)
56,791,215
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.496
Moving average 20 days
0.4948
Moving average 50 days
0.4635
Moving average 100 days
0.4552
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-8.96%
RSI 9 days
46.8
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.96% | +1.01% | +138.10% | 62.49M | |
| +0.95% | +0.84% | -8.01% | -22.47% | 15.56B | |
| +2.93% | -2.23% | -26.11% | -26.72% | 7.18B | |
| -1.31% | +1.55% | -17.50% | -11.42% | 5.85B | |
| -1.47% | +5.69% | -18.10% | -28.21% | 3.78B | |
| -0.24% | -0.22% | -37.51% | -9.80% | 3.33B | |
| -1.21% | -2.33% | -25.36% | -45.30% | 3.3B | |
| 0.00% | +2.30% | -0.84% | -38.71% | 2.77B | |
| +2.64% | +5.59% | +113.69% | - | 2.66B | |
| 0.00% | -1.48% | -25.09% | -6.16% | 2.56B | |
| Average | +0.22% | +0.43% | -4.38% | -5.63% | 4.71B | |
| Weighted average by Cap. | +0.50% | +0.61% | -9.69% | -22.78% |
Historical Quotes: PharmaCorp Rx Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e6303ff.R_rhmASFvyiSTxpo1Y3lrNgXMDNa7X4hP07LYzK8kic.c52K7kLJhnfmNmIgv_Wf5OBedVgV2xJqTT28LW2J0RNzvLTbNLLFZKIWUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:02:22 | 0.5000 | 1,000 | 41,000 |
| 12:57:57 | 0.5000 | 12,000 | 40,000 |
| 12:55:20 | 0.5000 | 500 | 28,000 |
| 12:55:20 | 0.5000 | 3,500 | 27,500 |
| 12:55:20 | 0.5000 | 10,000 | 24,000 |
| 12:55:20 | 0.5000 | 1,500 | 14,000 |
| 12:55:20 | 0.5000 | 1,000 | 12,500 |
| 09:58:28 | 0.5100 | 10,500 | 11,500 |
| 09:38:29 | 0.5100 | 500 | 1,000 |
Course Extremes
| 1 week | 0.48 |  | 0.53 |
| 1 month | 0.46 | | 0.55 |
| Current year | 0.4 | | 0.55 |
| 1 year | 0.4 | | 0.58 |
| 3 years | 0.4 | | 0.88 |
| 5 years | 0.12 | | 0.88 |
| 10 years | 0.12 | | 0.88 |
Monthly variations
Annual variations
| 2026 | +9.89% | ||
| 2025 | -15.74% | ||
| 2024 | +157.14% | ||
| 2023 | -65.00% | ||
| 2022 | +400.00% |
- Stock Market
- Stocks
- PCRX Stock
- Quotes PharmaCorp Rx Inc.
Select your edition
All financial news and data tailored to specific country editions
