|
Market Closed -
Toronto S.E.
15:53:15 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.4600 CAD | -1.08% |
|
-3.16% | +1.10% |
| 08-27 | Pharmacorp Rx Inc. Announces Board and Committee Changes, Effective from August 31, 2026 | CI |
| 08-20 | PharmaCorp Rx Swings to Q2 Profit as Revenue Jumps | MT |
Stock exchange
Toronto S.E.
PCRX 0.4600 $
-1.08%
40.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCRX | 0.4600CAD | -1.08% | 40.16K $ |
Quotes 5-day view: PharmaCorp Rx Inc.
Delayed Quote Toronto S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | $0.4750 | $0.4700 | $0.4700 | $0.4650 | $0.4600 |
| Volume | 22,008 | 8,000 | 5,275 | 87,913 | 87,296 |
| Change | +3.26% | -1.05% | 0.00% | -1.06% | -1.08% |
| Opening | $0.4700 | $0.4800 | $0.4700 | $0.4600 | $0.4650 |
| High | $0.4750 | $0.4850 | $0.4700 | $0.4750 | $0.4650 |
| Low | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4500 |
Performance
| 1 day | -1.08% | ||
| 1 week | -3.16% | ||
| Current month | -2.13% | ||
| 1 month | -8.00% | ||
| 3 months | -6.12% | ||
| 6 months | +4.55% | ||
| Current year | +1.10% | ||
| 1 year | -6.12% | ||
| 3 years | +119.05% |
Volumes
marketsDaily volume
87,296
Estimated daily volume
87,296
Avg. Volume 20 sessions
62,042
Daily volume ratio
1.41
Avg. Volume 20 sessions CAD
28,539.32
Avg. Volume 20 sessions USD
20,651.05
Record volume 1
1,918,669
Record volume 2
1,023,501
Record volume 3
791,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
81,166,562
Market Cap (USD)
58,760,995
Net sales (CAD)
20,894,510
Net sales (USD)
15,126,699
Free-Float
91.69 %
Free-Float capitalization (CAD)
84,215,604
Free-Float capitalization (USD)
60,968,366
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.468
Moving average 20 days
0.4891
Moving average 50 days
0.4981
Moving average 100 days
0.4904
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
36.77
RSI 14 days
39.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -3.16% | -6.12% | +119.05% | 58.76M | |
| -2.33% | -4.17% | -49.52% | -19.95% | 14.89B | |
| -1.23% | -3.38% | -23.20% | -12.60% | 6.64B | |
| -1.80% | -1.48% | -57.99% | -36.68% | 6.47B | |
| +0.75% | +0.62% | -11.90% | -20.34% | 4.09B | |
| 0.00% | +0.32% | -19.01% | -37.40% | 3.22B | |
| +0.22% | +1.11% | +3.16% | -27.46% | 3.09B | |
| -2.45% | -5.82% | -47.72% | -28.54% | 2.86B | |
| +2.21% | +11.14% | +50.45% | - | 2.69B | |
| +1.77% | +5.31% | -15.07% | -5.67% | 2.5B | |
| Average | -0.38% | +1.00% | -17.69% | -7.73% | 4.65B | |
| Weighted average by Cap. | -0.97% | +0.73% | -30.22% | -22.71% |
Historical Quotes: PharmaCorp Rx Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb98c4b54e82ce4efb5048175a5.Goa6u7rJxxCK1siy6USMkayA_aAdulhSlwidOJMFqpU.UuODzdu_gle7sKXF2XL9pIG4q-dM8xIQ9E_UAcdQ5uNX397_946YfN2Xqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:15 | 0.4600 | 3,000 | 86,000 |
| 15:32:04 | 0.4550 | 30,000 | 83,000 |
| 13:44:27 | 0.4550 | 500 | 53,000 |
| 13:42:39 | 0.4550 | 9,000 | 52,500 |
| 13:19:15 | 0.4550 | 500 | 43,500 |
| 11:12:08 | 0.4500 | 1,000 | 43,000 |
| 11:11:59 | 0.4550 | 2,000 | 42,000 |
| 11:11:59 | 0.4550 | 1,000 | 40,000 |
| 09:50:28 | 0.4600 | 2,000 | 39,000 |
| 09:50:28 | 0.4600 | 5,000 | 37,000 |
Price Extremes
| 1 week | 0.45 |  | 0.48 |
| 1 month | 0.45 | | 0.51 |
| Current year | 0.4 | | 0.58 |
| 1 year | 0.4 | | 0.58 |
| 3 years | 0.4 | | 0.88 |
| 5 years | 0.12 | | 0.88 |
| 10 years | 0.12 | | 0.88 |
Monthly variations
Annual variations
| 2026 | +1.10% | ||
| 2025 | -15.74% | ||
| 2024 | +157.14% | ||
| 2023 | -65.00% | ||
| 2022 | +400.00% |
- Stock Market
- Stocks
- PCRX Stock
- Quotes PharmaCorp Rx Inc.
Select your edition
All financial news and data tailored to specific country editions
