|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 09-03 | Vaxcyte Names New Medical and Legal Chiefs Ahead of Key Phase 3 Data | MT |
| 09-01 | Global pharma companies that have publicly announced Trump drug pricing agreements | RE |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFIZ34 | 36.60BRL | -0.84% | 282K R$ | ||
| PFE | 28.81USD | -0.72% | 769M $ | ||
CBOE
| PFE | 28.81USD | -0.74% | 19.4M $ | |
|
Tradegate
| PFE | 24.78EUR | -1.04% | 4.78M € | |
|
Xetra
| PFE | 24.68EUR | -0.86% | 1.15M € | |
|
Börse Stuttgart
| PFE | 24.70EUR | -1.38% | 850K € | |
|
Boerse Muenchen
| PFE | 24.75EUR | -1.10% | 395K € | |
|
CBOE
| PFEs | 24.70EUR | -0.72% | 243K € | |
|
Borsa Italiana
| 1PFE | 24.66EUR | -0.86% | 151K € | |
|
Mexican S.E.
| PFE * | 487.50MXN | -1.22% | 1.91M $ | |
|
Kazakhstan S.E.
| PFE_KZ | 29.10USD | +1.01% | 75.37K $ | |
|
Wiener Boerse
| PFE | 24.90EUR | +0.73% | 50.41K € | |
|
London S.E.
| PFZ | 28.71USD | -0.38% | 55.09K $ | |
|
CBOE
| PFZ | 24.63EUR | -0.24% | 40.32K € | |
|
Deutsche Boerse AG
| PFE | 24.68EUR | -1.46% | 30.49K € | |
|
Bolsa De Valores De Colombia
| PFECO | 90,340.00COP | -0.42% | 61.25M $ | |
|
Swiss Exchange
| PFE | 28.74USD | +0.24% | 2.87K $ | |
|
Bulgaria S.E.
| PFE | 23.30EUR | +6.81% | 2.33K € | |
|
Lima
| PFEUS | 28.37USD | -.--% | 0 $ | |
|
Santiago S.E.
| PFECL | 25,582.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| PFE | 27.97USD | 0.00% | 0 $ | |
|
Swiss Exchange
| PFE | 23.20CHF | -1.09% | 0 CHF | |
|
Buenos Aires S.E.
| PFED | 7.500USD | +0.27% | 21.61K $ | |
| PFE | 12.81CAD | -0.70% | 1.21M $ | ||
|
Deutsche Boerse AG
| PFEB | 7.750EUR | +0.65% | 0 € | |
| PFIZER19 | 19.20THB | +1.05% | 1.06M ฿ | ||
| PFE1 | 6.700EUR | +1.52% | 0 € |
Basic data
Market Cap (USD)
165,404,527,552
Net sales (USD)
62,579,000,000
Free-Float
59.05 %
Free-Float capitalization (USD)
165,226,638,144
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 165B | |
| -0.04% | -2.51% | +57.73% | +108.15% | 1,034B | |
| +1.17% | +3.12% | +56.37% | +73.50% | 663B | |
| -0.58% | -1.02% | +22.79% | +75.58% | 462B | |
| +2.09% | -3.20% | +36.07% | +37.41% | 344B | |
| 0.00% | +3.26% | +29.76% | +46.97% | 307B | |
| +1.42% | -0.72% | +2.03% | +13.51% | 251B | |
| +0.29% | +0.86% | +54.79% | +73.00% | 239B | |
| -0.03% | -1.11% | -15.87% | -53.65% | 207B | |
| +1.08% | +2.11% | +34.17% | +97.29% | 186B | |
| Average | +0.60% | -0.70% | +30.87% | +52.42% | 385.88B | |
| Weighted average by Cap. | +0.49% | -0.84% | +39.49% | +67.86% |
Historical Quotes: Pfizer Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- PFE Stock
- Stock
- Quotes Pfizer Inc
Select your edition
All financial news and data tailored to specific country editions
