Quotes Peyto Exploration & Development Corp.
Stocks
PEY
CA7170461064
Oil & Gas Exploration and Production
|
Market Closed -
Toronto S.E.
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 25.52 CAD | +0.67% |
|
-0.35% | +12.37% |
Stock exchange
Toronto S.E.
PEY 25.52 $
+0.67%
18.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEY | 25.52CAD | +0.67% | 18.38M $ | ||
OTC Markets
| PEYUF | 18.28USD | +1.15% | 1.18M $ | |
|
Tradegate
| PXK | 16.28EUR | +0.96% | 36.43K € | |
|
Deutsche Boerse AG
| PXK | 16.24EUR | +1.25% | 9.75K € | |
|
Boerse Muenchen
| PXK | 16.35EUR | +1.65% | 801.15 € | |
|
Börse Stuttgart
| PXK | 16.25EUR | +0.43% | 0 € |
Quotes 5-day view: Peyto Exploration & Development Corp.
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $25.45 | $25.50 | $25.44 | $25.35 | $25.52 |
| Volume | 779,763 | 673,139 | 617,534 | 1,028,294 | 720,145 |
| Change | -0.62% | +0.20% | -0.24% | -0.35% | +0.67% |
| Opening | $25.32 | $25.63 | $25.38 | $25.64 | $25.55 |
| High | $25.65 | $25.68 | $25.58 | $25.70 | $25.82 |
| Low | $25.09 | $25.09 | $25.20 | $24.69 | $25.46 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.35% | ||
| Current month | +11.64% | ||
| 1 month | +8.27% | ||
| 3 months | -2.41% | ||
| 6 months | +4.38% | ||
| Current year | +12.37% | ||
| 1 year | +26.65% | ||
| 3 years | +79.84% | ||
| 5 years | +189.34% | ||
| 10 years | -32.38% |
Volumes
marketsDaily volume
720,145
Estimated daily volume
720,145
Avg. Volume 20 sessions
744,573
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
19,001,502.96
Avg. Volume 20 sessions USD
13,559,472.51
Record volume 1
13,834,400
Record volume 2
10,163,720
Record volume 3
9,881,938
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,248,934,230
Market Cap (USD)
3,752,830,731
Net sales (CAD)
1,329,175,000
Net sales (USD)
950,320,307
Number of employees
53
Sales / Employee (CAD)
25,078,774
Sales / Employee (USD)
17,930,572
Free-Float
97.71%
Free-Float capitalization (CAD)
5,144,021,051
Free-Float capitalization (USD)
3,677,820,951
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
25.45
Moving average 20 days
24.25
Moving average 50 days
24.54
Moving average 100 days
24.69
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
68.15
RSI 14 days
62.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -0.35% | +26.65% | +79.84% | 3.75B | |
| +3.55% | +2.93% | +67.41% | +24.28% | 181B | |
| +2.15% | +1.34% | +76.56% | +74.14% | 114B | |
| +3.21% | +3.18% | +50.84% | +23.85% | 85.51B | |
| -0.31% | -2.46% | -11.70% | +1.60% | 66.21B | |
| +2.67% | +2.87% | +49.65% | +2.15% | 64.15B | |
| +2.45% | -1.48% | +90.16% | +66.23% | 60.63B | |
| +2.06% | +2.70% | +37.37% | +43.59% | 60.41B | |
| +4.49% | +1.30% | +53.68% | +7.71% | 59.09B | |
| +4.37% | +0.88% | +39.80% | +24.46% | 57.62B | |
| Average | +1.84% | +1.11% | +48.04% | +34.79% | 75.22B | |
| Weighted average by Cap. | +1.54% | +1.58% | +54.45% | +31.80% |
Historical Quotes: Peyto Exploration & Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dab96aa5da6233c8ebc305.tRf_o38QJd9pqHe5mri6_fwQo5S5sSXkvgbvHHZUq4w.4V_M6TFTFrsl2UXb-Nn3ysh9k-OBw0GUx3e3W0A6n7rcXIvCS2kSigDMLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 25.52 | 1,200 | 713,900 |
| 16:00:00 | 25.52 | 100 | 712,700 |
| 16:00:00 | 25.52 | 100 | 712,600 |
| 16:00:00 | 25.52 | 200 | 712,500 |
| 16:00:00 | 25.52 | 200 | 712,300 |
| 16:00:00 | 25.52 | 500 | 712,100 |
| 16:00:00 | 25.52 | 500 | 711,600 |
| 16:00:00 | 25.52 | 200 | 711,100 |
| 16:00:00 | 25.52 | 1,500 | 710,900 |
| 16:00:00 | 25.52 | 100 | 709,400 |
Price Extremes
| 1 week | 24.69 |  | 25.82 |
| 1 month | 22.7 | | 25.82 |
| Current year | 21 | | 29.22 |
| 1 year | 19.91 | | 29.22 |
| 3 years | 11.09 | | 29.22 |
| 5 years | 8.44 | | 29.22 |
| 10 years | 0.91 | | 35.9 |
Monthly variations
Annual variations
| 2026 | +12.37% | ||
| 2025 | +32.50% | ||
| 2024 | +42.36% | ||
| 2023 | -13.19% | ||
| 2022 | +46.77% | ||
| 2021 | +223.63% | ||
| 2020 | -23.16% | ||
| 2019 | -46.33% | ||
| 2018 | -52.89% | ||
| 2017 | -54.74% | ||
| 2016 | +33.53% | ||
| 2015 | -25.69% | ||
| 2014 | +2.95% | ||
| 2013 | +41.41% | ||
| 2012 | -5.74% | ||
| 2011 | +31.91% | ||
| 2010 | +31.51% | ||
| 2009 | +42.02% | ||
| 2008 | -41.42% | ||
| 2007 | -4.52% | ||
| 2006 | -30.29% | ||
| 2005 | +6.17% | ||
| 2004 | +75.52% | ||
| 2003 | +144.39% | ||
| 2002 | +180.86% | ||
| 2001 | +64.05% | ||
| 2000 | +227.03% | ||
| 1999 | +311.11% | ||
| 1998 | -21.74% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- PEY Stock
- Quotes Peyto Exploration & Development Corp.
Select your edition
All financial news and data tailored to specific country editions
