Quotes Peyto Exploration & Development Corp.
Equities
PEY
CA7170461064
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.64 CAD | -0.69% |
|
-4.41% | +8.75% |
Quotes 5-day view: Peyto Exploration & Development Corp.
Delayed Quote Toronto S.E.
| 2025-06-30 | 2025-07-02 | 2025-07-03 | 2025-07-04 | 2025-07-07 | |
|---|---|---|---|---|---|
| Last | 19.45 $ | 18.87 $ | 18.62 $ | 18.77 $ | 18.64 $ |
| Volume | 410,479 | 1,547,379 | 637,910 | 339,182 | 871,241 |
| Change | - | -2.98% | -1.32% | +0.81% | -0.69% |
| Opening | 19.40 $ | 19.47 $ | 18.84 $ | 18.59 $ | 18.77 $ |
| High | 19.50 $ | 19.55 $ | 18.88 $ | 18.84 $ | 18.81 $ |
| Low | 19.27 $ | 18.76 $ | 18.56 $ | 18.59 $ | 18.50 $ |
Performance
| 1 day | -0.69% | ||
| 1 week | -4.41% | ||
| Current month | -4.16% | ||
| 1 month | -3.62% | ||
| 3 months | +11.95% | ||
| 6 months | +7.93% | ||
| Current year | +8.75% | ||
| 1 year | +28.37% | ||
| 3 years | +70.54% | ||
| 5 years | +818.23% | ||
| 10 years | -39.30% |
Volumes
marketsDaily volume
871,241
Estimated daily volume
871,241
Avg. Volume 20 sessions
881,532
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
16,431,756.48
Avg. Volume 20 sessions USD
12,010,135.13
Record volume 1
13,834,400
Record volume 2
10,163,720
Record volume 3
9,881,938
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
3,785,540,221
Capitalization (USD)
2,766,889,203
Net sales (CAD)
1,172,079,000
Net sales (USD)
856,684,262
Number of employees
53
Sales / Employee (CAD)
22,114,698
Sales / Employee (USD)
16,163,854
Free-Float
96.51 %
Free-Float capitalization (CAD)
3,624,473,341
Free-Float capitalization (USD)
2,649,163,810
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
19.04
Moving average 20 days
19.8
Moving average 50 days
19.03
Moving average 100 days
17.9
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
26.15
RSI 14 days
36.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.69% | -4.41% | +28.37% | +70.54% | 2.77B | ||
| -1.21% | +2.64% | -17.77% | +11.05% | 118B | ||
| -0.77% | +0.89% | -22.24% | +82.63% | 104B | ||
| -0.87% | +0.65% | -11.54% | +37.86% | 67.33B | ||
| -2.87% | -0.99% | -4.27% | +18.53% | 67.21B | ||
| -0.49% | +3.13% | -2.42% | +49.99% | 44.37B | ||
| -1.03% | +1.76% | -29.84% | -26.66% | 43.11B | ||
| -2.11% | -1.32% | -32.24% | +25.06% | 41.17B | ||
| +1.54% | -3.69% | +54.63% | +77.44% | 34.52B | ||
| -0.79% | +0.63% | -18.42% | -20.96% | 29.92B | ||
| Average | -0.82% | +0.50% | -5.57% | +32.55% | 55.31B | |
| Weighted average by Cap. | -0.99% | +1.46% | -12.29% | +32.67% |
Historical Quotes: Peyto Exploration & Development Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0f665f365c52a66807028.1DLEmEWIwD-yffm5CwPaD5vbp4xL53ldJThW1CcVdTk.mXC0wCbKn1LqOIzdPFO5f8GX378q0Ao1fH4UmGFDPFWVcKP8KdCJaoM8uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 18.64 | 800 | 865,200 |
| 16:00:00 | 18.64 | 1,500 | 864,400 |
| 16:00:00 | 18.64 | 300 | 862,900 |
| 16:00:00 | 18.64 | 200 | 862,600 |
| 16:00:00 | 18.64 | 200 | 862,400 |
| 16:00:00 | 18.64 | 900 | 862,200 |
| 16:00:00 | 18.64 | 600 | 861,300 |
| 16:00:00 | 18.64 | 200 | 860,700 |
| 16:00:00 | 18.64 | 100 | 860,500 |
| 16:00:00 | 18.64 | 100 | 860,400 |
Course Extremes
| 1 week | 18.5 |  | 19.55 |
| 1 month | 18.5 | | 21.12 |
| Current year | 14.57 | | 21.12 |
| 1 year | 13.4 | | 21.12 |
| 3 years | 9.71 | | 21.12 |
| 5 years | 1.86 | | 21.12 |
| 10 years | 0.91 | | 39.41 |
Monthly variations
Annual variations
| 2025 | +8.75% | ||
| 2024 | +42.36% | ||
| 2023 | -13.19% | ||
| 2022 | +46.77% | ||
| 2021 | +223.63% | ||
| 2020 | -23.16% | ||
| 2019 | -46.33% | ||
| 2018 | -52.89% | ||
| 2017 | -54.74% | ||
| 2016 | +33.53% | ||
| 2015 | -25.69% | ||
| 2014 | +2.95% | ||
| 2013 | +41.41% | ||
| 2012 | -5.74% | ||
| 2011 | +31.91% | ||
| 2010 | +31.51% | ||
| 2009 | +42.02% | ||
| 2008 | -41.42% | ||
| 2007 | -4.52% | ||
| 2006 | -30.29% | ||
| 2005 | +6.17% | ||
| 2004 | +75.52% | ||
| 2003 | +144.39% | ||
| 2002 | +180.86% | ||
| 2001 | +64.05% | ||
| 2000 | +227.03% | ||
| 1999 | +311.11% | ||
| 1998 | -21.74% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- PEY Stock
- Quotes Peyto Exploration & Development Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition