Quotes Peyto Exploration & Development Corp.
Equities
PEY
CA7170461064
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.62 CAD | +2.30% |
|
+4.50% | +21.62% |
| 02-26 | CIBC Boosts Peyto's Price Target to C$28.00 from C$25.00 | MT |
| 02-20 | Peyto Exploration Price Target Raised to $27 at RBC | MT |
Quotes 5-day view: Peyto Exploration & Development Corp.
Delayed Quote Toronto S.E.
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 26.34 $ | 26.56 $ | 27.09 $ | 27.00 $ | 27.62 $ |
| Volume | 1,015,280 | 1,112,261 | 793,292 | 975,826 | 1,292,372 |
| Change | -0.34% | +0.84% | +2.00% | -0.33% | +2.30% |
| Opening | 27.30 $ | 26.70 $ | 26.31 $ | 27.16 $ | 27.23 $ |
| High | 27.37 $ | 27.03 $ | 27.13 $ | 27.22 $ | 27.93 $ |
| Low | 25.95 $ | 26.31 $ | 26.25 $ | 26.53 $ | 27.23 $ |
Performance
| 1 day | +2.30% | ||
| 1 week | +4.50% | ||
| Current month | +4.50% | ||
| 1 month | +7.72% | ||
| 3 months | +20.35% | ||
| 6 months | +51.43% | ||
| Current year | +21.62% | ||
| 1 year | +77.28% | ||
| 3 years | +125.84% | ||
| 5 years | +368.14% | ||
| 10 years | -4.73% |
Volumes
marketsDaily volume
1,292,372
Estimated daily volume
1,292,372
Avg. Volume 20 sessions
951,196
Daily volume ratio
1.36
Avg. Volume 20 sessions CAD
26,272,033.52
Avg. Volume 20 sessions USD
19,330,962.26
Record volume 1
13,834,400
Record volume 2
10,163,720
Record volume 3
9,881,938
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
5,654,870,466
Capitalization (USD)
4,152,466,545
Net sales (CAD)
1,172,079,000
Net sales (USD)
860,677,334
Number of employees
53
Sales / Employee (CAD)
22,114,698
Sales / Employee (USD)
16,239,195
Free-Float
96.51 %
Free-Float capitalization (CAD)
5,304,330,794
Free-Float capitalization (USD)
3,895,059,365
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
26.92
Moving average 20 days
26.08
Moving average 50 days
24.36
Moving average 100 days
22.9
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-17.09%
STIM
RSI 9 days
70.1
RSI 14 days
67.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +4.50% | +77.28% | +125.84% | 4.15B | |
| +6.01% | +5.24% | +58.98% | +129.90% | 169B | |
| +0.21% | +3.18% | +29.17% | +9.18% | 143B | |
| +1.61% | +5.51% | +54.54% | +58.11% | 96.44B | |
| +0.29% | +5.91% | +4.91% | +11.53% | 70.5B | |
| +1.78% | +2.09% | +14.71% | -12.81% | 53.45B | |
| +0.84% | +3.71% | +28.86% | +26.70% | 50.93B | |
| +0.75% | +2.41% | +35.18% | -12.27% | 41.02B | |
| +0.47% | +0.88% | +31.83% | +92.66% | 38.72B | |
| +0.33% | +0.14% | +14.57% | +166.24% | 36.2B | |
| Average | +1.43% | +3.97% | +35.00% | +59.51% | 70.36B | |
| Weighted average by Cap. | +1.96% | +4.24% | +36.29% | +56.85% |
Historical Quotes: Peyto Exploration & Development Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0a1ddb3dbccd47214ae7dc7.1mZjrWJwwmaur1y49mj0K_pMtwLuo-RQtEzb2OXZGV0.gwEgnytHpw_cy238sB6BE6Aj_2-_lYkZw3W079SATzeXFTPjJ0aKDpzjKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 27.62 | 100 | 1,282,800 |
| 16:00:00 | 27.62 | 200 | 1,282,700 |
| 16:00:00 | 27.62 | 300 | 1,282,500 |
| 16:00:00 | 27.62 | 300 | 1,282,200 |
| 16:00:00 | 27.62 | 500 | 1,281,900 |
| 16:00:00 | 27.62 | 200 | 1,281,400 |
| 16:00:00 | 27.62 | 300 | 1,281,200 |
| 16:00:00 | 27.62 | 2,600 | 1,280,900 |
| 16:00:00 | 27.62 | 700 | 1,278,300 |
| 16:00:00 | 27.62 | 700 | 1,277,600 |
Course Extremes
| 1 week | 26.25 |  | 27.93 |
| 1 month | 24.78 | | 27.93 |
| Current year | 21 | | 27.93 |
| 1 year | 14.6 | | 27.93 |
| 3 years | 10.38 | | 27.93 |
| 5 years | 4.93 | | 27.93 |
| 10 years | 0.91 | | 39.41 |
Monthly variations
Annual variations
| 2026 | +21.62% | ||
| 2025 | +32.50% | ||
| 2024 | +42.36% | ||
| 2023 | -13.19% | ||
| 2022 | +46.77% | ||
| 2021 | +223.63% | ||
| 2020 | -23.16% | ||
| 2019 | -46.33% | ||
| 2018 | -52.89% | ||
| 2017 | -54.74% | ||
| 2016 | +33.53% | ||
| 2015 | -25.69% | ||
| 2014 | +2.95% | ||
| 2013 | +41.41% | ||
| 2012 | -5.74% | ||
| 2011 | +31.91% | ||
| 2010 | +31.51% | ||
| 2009 | +42.02% | ||
| 2008 | -41.42% | ||
| 2007 | -4.52% | ||
| 2006 | -30.29% | ||
| 2005 | +6.17% | ||
| 2004 | +75.52% | ||
| 2003 | +144.39% | ||
| 2002 | +180.86% | ||
| 2001 | +64.05% | ||
| 2000 | +227.03% | ||
| 1999 | +311.11% | ||
| 1998 | -21.74% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- PEY Stock
- Quotes Peyto Exploration & Development Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition