|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.60 NOK | +3.56% |
|
+4.52% | +0.90% |
| 05-06 | SB1 Markets raises Pexip price target to NOK 90 (80), reiterates Buy | FW |
| 05-06 | DNB Carnegie raises Pexip price target to NOK 95 (80), reiterates Buy | FW |
Quotes 5-day view: Pexip Holding ASA
Real-time Oslo Bors
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | NOK 75.20 | NOK 75.60 | NOK 75.50 | NOK 75.40 | NOK 75.90 |
| Volume | 117,241 | 82,592 | 83,732 | 66,986 | 133,275 |
| Change | -1.83% | +0.53% | -0.13% | -0.13% | +0.66% |
| Opening | NOK 77.90 | NOK 74.00 | NOK 77.00 | NOK 75.00 | NOK 76.00 |
| High | NOK 77.90 | NOK 75.80 | NOK 77.00 | NOK 75.90 | NOK 76.50 |
| Low | NOK 73.70 | NOK 74.00 | NOK 74.60 | NOK 74.30 | NOK 75.20 |
Performance
| 1 day | +3.56% | ||
| 1 week | +4.52% | ||
| Current month | +2.08% | ||
| 1 month | -1.01% | ||
| 3 months | +31.44% | ||
| 6 months | +0.90% | ||
| Current year | +0.90% | ||
| 1 year | +33.22% | ||
| 3 years | +303.08% | ||
| 5 years | +2.21% |
Volumes
marketsDaily volume
196,817
Estimated daily volume
196,817
Avg. Volume 20 sessions
157,444
Daily volume ratio
1.25
Avg. Volume 20 sessions NOK
12,375,098.4
Avg. Volume 20 sessions USD
1,249,662.19
Record volume 1
30,008,960
Record volume 2
4,834,908
Record volume 3
4,309,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
7,906,543,909
Market Cap (USD)
798,164,319
Net sales (NOK)
1,228,286,000
Net sales (USD)
123,995,272
Number of employees
283
Sales / Employee (NOK)
4,340,233
Sales / Employee (USD)
438,146
Free-Float
71.24 %
Free-Float capitalization (NOK)
5,634,958,284
Free-Float capitalization (USD)
568,848,120
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
75.52
Moving average 20 days
76.34
Moving average 50 days
75.15
Moving average 100 days
69.89
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
45.78
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.56% | +4.52% | +33.22% | +303.08% | 798M | |
| +4.16% | +10.66% | +47.63% | +1,908.61% | 168B | |
| -0.80% | +3.76% | -47.05% | -58.11% | 82.06B | |
| -0.03% | +0.76% | +28.40% | +58.10% | 51.42B | |
| -0.36% | +3.22% | -37.06% | -4.77% | 41.22B | |
| +1.16% | +3.00% | -40.12% | -29.41% | 33.79B | |
| -0.61% | +6.68% | -48.82% | -45.63% | 30.52B | |
| +1.74% | +8.82% | -25.15% | +9.77% | 15.3B | |
| -0.61% | +0.76% | -34.33% | -20.46% | 13.15B | |
| -0.77% | +10.78% | +19.68% | +180.51% | 10B | |
| Average | +0.73% | +4.37% | -10.36% | +230.17% | 44.58B | |
| Weighted average by Cap. | +1.42% | +5.02% | +1.33% | +711.87% |
Historical Quotes: Pexip Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e832ee8c.BwxWRbfRZol6MGtb3hxuQf179l3Mpo1hUN25o8QmqTM.YWExFs66IeM2UyEqjFc5d5dOtSiK9LwsO7zm8alfxGcqVC810IczvDtfHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:32 | 78.60 | 752 | 196,817 |
| 10:25:32 | 78.60 | 1,088 | 196,065 |
| 10:25:18 | 78.60 | 2 | 194,977 |
| 10:25:18 | 78.60 | 439 | 194,975 |
| 10:25:18 | 78.60 | 43 | 194,536 |
| 10:25:18 | 78.60 | 172 | 194,493 |
| 10:25:18 | 78.60 | 2,528 | 194,321 |
| 10:25:18 | 78.60 | 221 | 191,793 |
| 10:25:18 | 78.60 | 150 | 191,572 |
| 10:25:18 | 78.60 | 298 | 191,422 |
Course Extremes
| 1 week | 74 |  | 78.7 |
| 1 month | 72.4 | | 80.9 |
| Current year | 59.3 | | 83.4 |
| 1 year | 54.4 | | 83.4 |
| 3 years | 16.81 | | 83.4 |
| 5 years | 7.98 | | 88.4 |
| 10 years | 7.98 | | 118.46 |
Monthly variations
Annual variations
| 2026 | -2.57% | ||
| 2025 | +77.45% | ||
| 2024 | +69.50% | ||
| 2023 | +102.34% | ||
| 2022 | -68.78% | ||
| 2021 | -37.60% | ||
| 2020 | -24.91% |
- Stock Market
- Stocks
- PEXIP Stock
- Quotes Pexip Holding ASA
Select your edition
All financial news and data tailored to specific country editions
