|
Market Closed -
Oslo Bors
10:45:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 74.50 NOK | +0.81% |
|
+0.40% | -4.36% |
| 08-14 | SEB raises Pexip target price to 88 Norwegian kroner (85), reiterates hold | FW |
| 08-13 | Pexip Holding ASA, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Oslo Bors
PEXIP 74.50 kr
+0.81%
3.89M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEXIP | 74.50NOK | +0.81% | 3.89M kr | ||
London S.E.
| 0A3H | 31.04NOK | +94.62% | 1.24M kr | |
|
CBOE
| PEXIPo | 74.60NOK | +0.40% | 2.47M kr | |
|
OTC Markets
| PXPHF | 8.000USD | -7.62% | 6.12K $ | |
|
Nasdaq Stockholm
| PEXIPO | 76.30NOK | +1.46% | 6.1K kr | |
|
Tradegate
| 4W9 | 6.840EUR | +0.15% | 0 € | |
|
Deutsche Boerse AG
| 4W9 | 6.750EUR | -0.59% | 0 € | |
|
Börse Stuttgart
| 4W9 | 6.830EUR | +0.29% | 0 € | |
|
CBOE
| 0A3H | 76.30NOK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 4W9 | 6.870EUR | +0.59% | 0 € |
Quotes 5-day view: Pexip Holding ASA
Real-time Oslo Bors
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | NOK 75.30 | NOK 73.80 | NOK 74.60 | NOK 73.90 | NOK 74.50 |
| Volume | 176,838 | 92,107 | 117,300 | 111,306 | 52,237 |
| Change | +0.67% | -1.99% | +1.08% | -0.94% | +0.81% |
| Opening | NOK 74.80 | NOK 75.00 | NOK 74.00 | NOK 74.60 | NOK 73.50 |
| High | NOK 76.80 | NOK 75.30 | NOK 75.90 | NOK 75.10 | NOK 75.30 |
| Low | NOK 74.80 | NOK 73.80 | NOK 74.00 | NOK 73.30 | NOK 73.50 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.40% | ||
| Current month | -2.36% | ||
| 1 month | -4.36% | ||
| 3 months | -1.19% | ||
| 6 months | +24.17% | ||
| Current year | -4.36% | ||
| 1 year | +20.94% | ||
| 3 years | +314.12% | ||
| 5 years | +0.95% |
Volumes
marketsDaily volume
52,237
Estimated daily volume
52,237
Avg. Volume 20 sessions
128,702
Daily volume ratio
0.41
Avg. Volume 20 sessions NOK
9,588,299
Avg. Volume 20 sessions USD
998,918.58
Record volume 1
30,008,960
Record volume 2
4,834,908
Record volume 3
4,309,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
7,777,271,767
Market Cap (USD)
810,243,950
Net sales (NOK)
1,228,286,000
Net sales (USD)
127,964,064
Number of employees
281
Sales / Employee (NOK)
4,371,125
Sales / Employee (USD)
455,388
Free-Float
71.28%
Free-Float capitalization (NOK)
5,546,193,013
Free-Float capitalization (USD)
577,807,934
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
74.42
Moving average 20 days
73.68
Moving average 50 days
76.95
Moving average 100 days
77.9
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+4.56%
RSI 9 days
51.51
RSI 14 days
48.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +0.40% | +20.94% | +314.12% | 810M | |
| -0.84% | -7.42% | -54.37% | +669.15% | 103B | |
| +0.94% | -6.55% | -35.30% | -53.80% | 89.91B | |
| +0.30% | -1.43% | -23.31% | -10.44% | 45.45B | |
| -1.94% | -7.16% | -37.07% | -2.27% | 43.3B | |
| -1.29% | -4.30% | -29.96% | -28.27% | 35.01B | |
| -1.52% | +1.69% | -32.22% | -2.58% | 15.16B | |
| +0.81% | +7.22% | -48.94% | -10.09% | 12.62B | |
| -4.06% | -4.81% | +22.10% | +155.66% | 9.83B | |
| +2.44% | -9.19% | +4.06% | +20.09% | 6.94B | |
| Average | -0.43% | -3.30% | -21.41% | +105.16% | 36.22B | |
| Weighted average by Cap. | -0.41% | -3.43% | -36.83% | +177.76% |
Historical Quotes: Pexip Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
504e38942b774d1bb8061a41.N9hLoDf6672UyY4jzg9De8LUQQY6L8sFmXvxOifD5Ks.Uugp2H24gI3motRHtjchEZTsK0tTRPJG0T6dWRKRt9x5ti-Ncbze7f-Tzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:23 | 74.50 | 1 | 52,237 |
| 10:25:23 | 74.50 | 381 | 52,236 |
| 10:25:23 | 74.50 | 9 | 51,855 |
| 10:25:23 | 74.50 | 75 | 51,846 |
| 10:25:23 | 74.50 | 304 | 51,771 |
| 10:25:23 | 74.50 | 257 | 51,467 |
| 10:25:23 | 74.50 | 677 | 51,210 |
| 10:25:23 | 74.50 | 31 | 50,533 |
| 10:25:23 | 74.50 | 303 | 50,502 |
| 10:25:23 | 74.50 | 470 | 50,199 |
Price Extremes
| 1 week | 73.3 |  | 76.8 |
| 1 month | 71.2 | | 77.7 |
| Current year | 59.3 | | 85.9 |
| 1 year | 54.4 | | 85.9 |
| 3 years | 16.81 | | 85.9 |
| 5 years | 7.98 | | 85.9 |
| 10 years | 7.98 | | 118.46 |
Monthly variations
Annual variations
| 2026 | -4.36% | ||
| 2025 | +77.45% | ||
| 2024 | +69.50% | ||
| 2023 | +102.34% | ||
| 2022 | -68.78% | ||
| 2021 | -37.60% | ||
| 2020 | -24.91% |
- Stock Market
- Stocks
- PEXIP Stock
- Quotes Pexip Holding ASA
Select your edition
All financial news and data tailored to specific country editions
