|
Delayed
Toronto S.E.
13:57:44 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.1500 CAD | -6.25% |
|
-6.25% | -3.23% |
| 08-19 | Petrox Resources Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-09 | Petrox Resources Corp. Announces Board Changes | CI |
Stock exchange
Toronto S.E.
PTC 0.1500 $
-6.25%
192
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTC | 0.1500CAD | -6.25% | 192 $ |
Quotes 5-day view: Petrox Resources Corp.
Delayed Quote Toronto S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | $0.1600 | $0.1550 | $0.1450 | $0.1600 | $0.1500 |
| Volume | 19,538 | 840 | 2,335 | 11,023 | 1,280 |
| Change | - | -3.13% | -6.45% | +10.34% | -6.25% |
| Opening | $0.1450 | $0.1550 | $0.1450 | $0.1400 | $0.1750 |
| High | $0.1600 | $0.1550 | $0.1450 | $0.1600 | $0.1750 |
| Low | $0.1450 | $0.1550 | $0.1450 | $0.1400 | $0.1500 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -11.76% | ||
| 3 months | +7.14% | ||
| 6 months | -25.00% | ||
| Current year | -3.23% | ||
| 1 year | +200.00% | ||
| 3 years | +200.00% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
1,280
Estimated daily volume
1,514
Avg. Volume 20 sessions
7,667
Daily volume ratio
0.2
Avg. Volume 20 sessions CAD
1,150.05
Avg. Volume 20 sessions USD
826.66
Record volume 1
191,200
Record volume 2
158,554
Record volume 3
109,540
Capital turnover ratio
0
Basic data
Market Cap (CAD)
2,168,895
Market Cap (USD)
1,558,540
Net sales ()
333,709
Net sales (USD)
239,799
Indicators
Moving average 5 days
0.155
Moving average 20 days
0.1573
Moving average 50 days
0.1672
Moving average 100 days
0.1652
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+11.47%
Price spread / (MMA100)
+10.13%
STIM
RSI 9 days
49.72
RSI 14 days
49.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -6.25% | +200.00% | +200.00% | 1.56M | |
| -0.66% | +1.32% | +48.19% | +9.90% | 165B | |
| +0.84% | -0.26% | +58.53% | +60.12% | 103B | |
| +0.30% | +1.78% | +25.87% | +9.87% | 77.29B | |
| +0.24% | +1.78% | +35.76% | -8.28% | 61.44B | |
| +0.57% | +0.81% | +95.51% | +63.98% | 61.01B | |
| -1.00% | +3.00% | +47.62% | -2.12% | 57.76B | |
| -0.15% | +2.69% | +52.40% | +29.83% | 57.4B | |
| +0.67% | +3.93% | +36.58% | -12.60% | 44.8B | |
| -2.15% | +1.11% | +52.51% | +13.33% | 36.48B | |
| Average | -0.76% | +1.83% | +65.30% | +36.40% | 66.42B | |
| Weighted average by Cap. | -0.09% | +1.93% | +50.16% | +20.32% |
Historical Quotes: Petrox Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4b4fc483.KNKLFPGpOwR2K_DxYcCRs5QdzXNXDpJOBpatMBUAu20.bpi4QLT6DGFOG8mQPpHe8vB1uixgas0AK6GfalRjz19ws7klg9ENXA9iwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:57:44 | 0.1500 | 500 | 1,000 |
Price Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.08 | | 0.34 |
| 1 year | 0.05 | | 0.4 |
| 3 years | 0.05 | | 0.4 |
| 5 years | 0.05 | | 0.4 |
| 10 years | 0.05 | | 0.4 |
Monthly variations
Annual variations
| 2026 | +3.23% | ||
| 2025 | +210.00% | ||
| 2024 | 0.00% | ||
| 2023 | -83.33% | ||
| 2022 | +100.00% | ||
| 2021 | 0.00% | ||
| 2020 | +200.00% | ||
| 2019 | -50.00% | ||
| 2018 | -33.33% | ||
| 2017 | +50.00% | ||
| 2016 | -33.33% | ||
| 2015 | -93.75% | ||
| 2014 | +100.00% | ||
| 2013 | -33.33% | ||
| 2012 | +20.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes Petrox Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
