|
Delayed
OTC Markets
10:30:50 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.0123 USD | +1.99% |
|
-5.38% | +46.43% |
| 24-05-29 | PetroSun, Inc. Appoints R Gerald Bailey as Executive Vice President | CI |
| 24-05-16 | PetroSun, Inc. Announces an Increase in Lithium Reserves and Anticipated Production Start Date | CI |
Stock exchange
OTC Markets
PSUD 0.0123 $
+1.99%
123
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSUD | 0.0123USD | +1.99% | 123 $ |
Quotes 5-day view: PetroSun, Inc.
Delayed Quote OTC Markets
| 2026-08-31 | 2026-09-03 | 2026-09-08 | 2026-09-09 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$0.0130 | US$0.0120 | US$0.0121 | US$0.0123 | US$0.0123 |
| Volume | 3,356 | 80,000 | 29,000 | 10,000 | 10,000 |
| Change | - | -7.69% | +0.50% | +1.99% | +1.99% |
| Opening | US$0.0130 | US$0.0136 | US$0.0123 | US$0.0123 | US$0.0123 |
| High | US$0.0130 | US$0.0136 | US$0.0123 | US$0.0123 | US$0.0123 |
| Low | US$0.0130 | US$0.0120 | US$0.0121 | US$0.0123 | US$0.0123 |
Performance
| 1 day | +1.99% | ||
| 1 week | -5.38% | ||
| Current month | -5.38% | ||
| 1 month | +32.69% | ||
| 3 months | -27.65% | ||
| 6 months | +44.28% | ||
| Current year | +46.43% | ||
| 1 year | -17.45% | ||
| 3 years | -85.61% | ||
| 5 years | -97.50% | ||
| 10 years | +373.08% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
16,047
Avg. Volume 20 sessions
74,725
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
919.12
Record volume 1
1,814,777
Record volume 2
1,656,152
Record volume 3
1,417,711
Capital turnover ratio
0
Basic data
Market Cap (USD)
7,832,073
Net sales ()
-
Indicators
Moving average 5 days
0.0121
Moving average 20 days
0.011
Moving average 50 days
0.0133
Moving average 100 days
0.0134
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
51.04
RSI 14 days
50.21
Historical Quotes: PetroSun, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 0.53 |
| 10 years | 0 | | 0.95 |
Monthly variations
Annual variations
| 2026 | +46.43% | ||
| 2025 | -65.71% | ||
| 2024 | -46.27% | ||
| 2023 | -29.85% | ||
| 2022 | -86.32% | ||
| 2021 | +427.78% | ||
| 2020 | +50.00% | ||
| 2019 | -50.00% | ||
| 2018 | +971.43% | ||
| 2017 | +173.17% | ||
| 2016 | -12.77% | ||
| 2015 | -41.25% | ||
| 2014 | +33.33% | ||
| 2013 | +757.14% | ||
| 2012 | -92.22% | ||
| 2011 | -40.00% | ||
| 2010 | -72.73% | ||
| 2009 | -3.51% | ||
| 2008 | -67.43% | ||
| 2007 | -75.69% | ||
| 2006 | -37.39% |
- Stock Market
- Stocks
- PSUD Stock
- Quotes PetroSun, Inc.
Select your edition
All financial news and data tailored to specific country editions
