|
Market Closed -
OTC Markets
12:29:38 2026-08-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.009100 USD | -1.83% |
|
0.00% | +8.33% |
| 24-05-29 | PetroSun, Inc. Appoints R Gerald Bailey as Executive Vice President | CI |
| 24-05-16 | PetroSun, Inc. Announces an Increase in Lithium Reserves and Anticipated Production Start Date | CI |
Stock exchange
OTC Markets
PSUD 0.009100 $
-1.83%
20.02
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSUD | 0.009100USD | -1.83% | 20.02 $ |
Quotes 5-day view: PetroSun, Inc.
Delayed Quote OTC Markets
| 2026-08-11 | |
|---|---|
| Last | US$0.009100 |
| Volume | 2,200 |
| Change | - |
| Opening | US$0.009000 |
| High | US$0.009500 |
| Low | US$0.009000 |
Performance
| 1 day | -1.83% | ||
| Current month | -17.27% | ||
| 1 month | -9.00% | ||
| 3 months | -24.17% | ||
| 6 months | -3.96% | ||
| Current year | +8.33% | ||
| 1 year | -43.12% | ||
| 3 years | -89.29% | ||
| 5 years | -98.27% | ||
| 10 years | +213.79% |
Volumes
marketsDaily volume
2,200
Estimated daily volume
2,200
Avg. Volume 20 sessions
9,648
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
87.8
Record volume 1
1,814,777
Record volume 2
1,656,152
Record volume 3
1,417,711
Capital turnover ratio
0
Basic data
Market Cap (USD)
5,794,461
Net sales ()
-
Indicators
Moving average 5 days
0.0092
Moving average 20 days
0.0139
Moving average 50 days
0.0126
Moving average 100 days
0.0127
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+52.75%
Price spread / (MMA50)
+38.46%
Price spread / (MMA100)
+39.56%
STIM
RSI 9 days
40.86
RSI 14 days
43.12
Historical Quotes: PetroSun, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.01 |  | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 0.58 |
| 10 years | 0 | | 0.95 |
Monthly variations
Annual variations
| 2026 | +8.33% | ||
| 2025 | -65.71% | ||
| 2024 | -46.27% | ||
| 2023 | -29.85% | ||
| 2022 | -86.32% | ||
| 2021 | +427.78% | ||
| 2020 | +50.00% | ||
| 2019 | -50.00% | ||
| 2018 | +971.43% | ||
| 2017 | +173.17% | ||
| 2016 | -12.77% | ||
| 2015 | -41.25% | ||
| 2014 | +33.33% | ||
| 2013 | +757.14% | ||
| 2012 | -92.22% | ||
| 2011 | -40.00% | ||
| 2010 | -72.73% | ||
| 2009 | -3.51% | ||
| 2008 | -67.43% | ||
| 2007 | -75.69% | ||
| 2006 | -37.39% |
- Stock Market
- Stocks
- PSUD Stock
- Quotes PetroSun, Inc.
Select your edition
All financial news and data tailored to specific country editions
