|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004900 USD | +6.52% |
|
-2.00% | -38.75% |
| 06-18 | Petros Pharmaceuticals, Inc. Announces Executive Changes, Effective June 18, 2026 | CI |
| 06-18 | Petros Pharmaceuticals, Inc. Announces Principal Financial Officer Changes, Effective June 18, 2026 | CI |
Quotes 5-day view: Petros Pharmaceuticals
Delayed Quote OTC Markets
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$0.004900 | US$0.004725 | US$0.004320 | US$0.004600 | US$0.004900 |
| Volume | 351,209 | 344,978 | 15,019 | 90,214 | 399 |
| Change | - | -3.57% | -8.57% | +6.48% | +6.52% |
| Opening | US$0.005000 | US$0.004000 | US$0.005000 | US$0.005000 | US$0.004900 |
| High | US$0.006400 | US$0.005500 | US$0.005000 | US$0.005000 | US$0.004900 |
| Low | US$0.004900 | US$0.004000 | US$0.004000 | US$0.004600 | US$0.004900 |
Performance
| 1 day | +6.52% | ||
| 1 week | -2.00% | ||
| Current month | -3.92% | ||
| 1 month | -30.00% | ||
| 3 months | -7.55% | ||
| 6 months | -35.53% | ||
| Current year | -38.75% | ||
| 1 year | -82.81% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
399
Estimated daily volume
399
Avg. Volume 20 sessions
115,878
Daily volume ratio
0
Avg. Volume 20 sessions USD
567.8
Record volume 1
266,556,737
Record volume 2
98,790,668
Record volume 3
63,509,234
Capital turnover ratio
0
Basic data
Market Cap (USD)
207,624
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.0047
Moving average 20 days
0.0057
Moving average 50 days
0.0062
Moving average 100 days
0.0066
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
+16.33%
Price spread / (MMA50)
+26.53%
Price spread / (MMA100)
+34.69%
STIM
RSI 9 days
29.58
RSI 14 days
34.08
Historical Quotes: Petros Pharmaceuticals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d89c67.xbYK9fKfZ_1p6T7bWb8KYlavd0QVD1ldITLaciUHS3s.p8Z4u7r1Icof2kizNPlHOhyWJHxXdxgHE3OjQkFhMwut-UCfk8weqSyrVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:22 | 0.004900 | 136 | 365 |
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 108.75 |
| 5 years | 0 | | 1,300 |
| 10 years | 0 | | 1,489.98 |
Monthly variations
Annual variations
| 2026 | -38.36% | ||
| 2025 | -99.92% | ||
| 2024 | -72.06% | ||
| 2023 | -39.48% | ||
| 2022 | -93.00% | ||
| 2021 | -24.32% | ||
| 2020 | +10.28% |
- Stock Market
- Stocks
- PTPI Stock
- Quotes Petros Pharmaceuticals
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
