|
Market Closed -
OTC Markets
15:57:17 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.002700 USD | -20.59% |
|
-15.62% | -66.04% |
Stock exchange
OTC Markets
PTPI 0.002700 $
-20.59%
177.9
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTPI | 0.002700USD | -20.59% | 177.9 $ |
Quotes 5-day view: Petros Pharmaceuticals
Delayed Quote OTC Markets
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$0.003250 | US$0.003200 | US$0.003200 | US$0.003400 | US$0.002700 |
| Volume | 186 | 1,559 | 835,570 | 47,812 | 65,889 |
| Change | +1.56% | -1.54% | 0.00% | +6.25% | -20.59% |
| Opening | US$0.003250 | US$0.003000 | US$0.003400 | US$0.003200 | US$0.003000 |
| High | US$0.003250 | US$0.003200 | US$0.003400 | US$0.003400 | US$0.003325 |
| Low | US$0.003250 | US$0.003000 | US$0.003000 | US$0.003100 | US$0.002500 |
Performance
| 1 day | -20.59% | ||
| 1 week | -15.62% | ||
| Current month | -10.00% | ||
| 1 month | -38.84% | ||
| 3 months | -60.74% | ||
| 6 months | -67.17% | ||
| Current year | -66.04% | ||
| 1 year | -91.18% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
65,889
Estimated daily volume
65,889
Avg. Volume 20 sessions
144,591
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
390.4
Record volume 1
266,556,737
Record volume 2
98,790,668
Record volume 3
63,509,234
Capital turnover ratio
0
Basic data
Market Cap (USD)
114,405
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.0032
Moving average 20 days
0.0033
Moving average 50 days
0.0047
Moving average 100 days
0.0056
Price spread / (MMA5)
+18.52%
Price spread / (MMA20)
+22.22%
Price spread / (MMA50)
+74.07%
Price spread / (MMA100)
+107.41%
STIM
RSI 9 days
50.1
RSI 14 days
46.69
Historical Quotes: Petros Pharmaceuticals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec875113021e53af61a40cf.1iiqKfXcRtAJkWv4SP0jFiM_RzBuu0xONM6wxl07yMw.kX3fHsKFM4d_xjSnA4tBcnB4dV0j_XUKevj8tQdJv5Olb_Bwl6on5X34Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:17 | 0.002700 | 360 | 65,853 |
| 14:52:38 | 0.003325 | 2,100 | 65,493 |
| 13:54:49 | 0.002500 | 1,594 | 63,393 |
| 10:57:11 | 0.002500 | 800 | 61,799 |
| 10:56:18 | 0.003250 | 20,000 | 60,999 |
| 10:39:53 | 0.003000 | 10,032 | 40,999 |
| 10:39:53 | 0.003000 | 9,967 | 30,967 |
| 10:39:53 | 0.003000 | 10,000 | 21,000 |
| 10:39:43 | 0.003000 | 10,000 | 11,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 81.25 |
| 5 years | 0 | | 1,300 |
| 10 years | 0 | | 1,489.98 |
Monthly variations
Annual variations
| 2026 | -66.04% | ||
| 2025 | -99.92% | ||
| 2024 | -72.06% | ||
| 2023 | -39.48% | ||
| 2022 | -93.00% | ||
| 2021 | -24.32% | ||
| 2020 | +10.28% |
- Stock Market
- Stocks
- PTPI Stock
- Quotes Petros Pharmaceuticals
Select your edition
All financial news and data tailored to specific country editions
