Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.677 USD | +3.04% | +5.80% | -51.99% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 0.7041 $ | 0.676 $ | 0.657 $ | 0.677 $ |
Volume | 161 018 | 120 894 | 143 586 | 118 931 |
Change | +10.03% | -3.99% | -2.81% | +3.04% |
Opening | 0.65 | 0.70 | 0.64 | 0.68 |
High | 0.71 | 0.70 | 0.68 | 0.71 |
Low | 0.65 | 0.64 | 0.64 | 0.67 |
Performance
1 day | +3.04% | ||
1 week | +5.80% | ||
Current month | +0.15% | ||
1 month | -36.73% | ||
3 months | -39.55% | ||
6 months | -52.32% | ||
Current year | -51.99% | ||
1 year | -83.16% | ||
3 years | -97.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:58 | 0.677 | 260 | 95,532 |
15:59:32 | 0.6899 | 100 | 95,272 |
15:58:50 | 0.69 | 100 | 95,172 |
15:58:20 | 0.69 | 100 | 95,072 |
15:58:06 | 0.69 | 100 | 94,972 |
15:57:42 | 0.69 | 100 | 94,872 |
15:57:34 | 0.69 | 100 | 94,772 |
15:57:23 | 0.6767 | 400 | 94,672 |
15:56:59 | 0.69 | 100 | 94,272 |
15:56:36 | 0.69 | 100 | 94,172 |
Monthly variations
Annual change
2024 | -51.99% | ||
2023 | -39.48% | ||
2022 | -93.00% | ||
2021 | -24.32% | ||
2020 | +10.28% |
- Stock Market
- Equities
- PTPI Stock
- Quotes Petros Pharmaceuticals