|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.38 MYR | +0.23% |
|
+1.05% | -4.19% |
| 06-04 | Malaysian Shares End in Green Bucking Regional Losses | MT |
| 06-04 | Petronas Gas, Tenaga Nasional Unit to Develop Third Regasification Terminal | MT |
Quotes 5-day view: PETRONAS Gas
Delayed Quote BURSA MALAYSIA
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 17.50 RM | 17.32 RM | 17.22 RM | 17.34 RM | 17.38 RM |
| Volume | 649,400 | 882,300 | 777,100 | 603,800 | 299,200 |
| Change | +0.11% | -1.03% | -0.58% | +0.70% | +0.23% |
| Opening | 17.50 RM | 17.50 RM | 17.16 RM | 17.28 RM | 17.34 RM |
| High | 17.56 RM | 17.62 RM | 17.30 RM | 17.34 RM | 17.38 RM |
| Low | 17.36 RM | 17.30 RM | 17.16 RM | 17.20 RM | 17.26 RM |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.05% | ||
| Current month | +1.64% | ||
| 1 month | -3.44% | ||
| 3 months | -0.69% | ||
| 6 months | +0.58% | ||
| Current year | -4.19% | ||
| 1 year | -1.81% | ||
| 3 years | +4.57% | ||
| 5 years | +8.90% | ||
| 10 years | -19.39% |
Volumes
marketsDaily volume
299,200
Estimated daily volume
299,200
Avg. Volume 20 sessions
1,213,517
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
21,090,925.46
Avg. Volume 20 sessions USD
5,201,212.04
Record volume 1
379,000,000
Record volume 2
292,000,000
Record volume 3
151,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
34,228,539,888
Market Cap (USD)
8,435,869,350
Net sales (MYR)
6,373,840,000
Net sales (USD)
1,570,878,620
Number of employees
1,829
Sales / Employee (MYR)
3,484,877
Sales / Employee (USD)
858,873
Free-Float
25.85 %
Free-Float capitalization (MYR)
8,847,647,994
Free-Float capitalization (USD)
2,180,566,357
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
17.37
Moving average 20 days
17.46
Moving average 50 days
17.85
Moving average 100 days
18.01
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
42.98
RSI 14 days
42.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +1.05% | -1.81% | +4.57% | 8.44B | |
| -0.41% | +1.73% | +11.43% | +10.43% | 31.56B | |
| +0.07% | -1.23% | +8.84% | +43.10% | 28.08B | |
| -1.00% | +3.24% | +55.63% | +147.19% | 13.53B | |
| -1.44% | +1.35% | +35.55% | +99.21% | 13.27B | |
| -1.31% | -1.04% | +42.22% | +123.58% | 12.4B | |
| +2.66% | +1.76% | -14.79% | +62.54% | 11.41B | |
| +0.56% | +5.23% | +30.96% | +7.09% | 10.01B | |
| +1.72% | -2.09% | +4.43% | +8.88% | 8.23B | |
| +0.57% | -0.11% | -8.11% | +49.64% | 7.3B | |
| Average | +0.20% | +1.16% | +16.43% | +55.62% | 14.42B | |
| Weighted average by Cap. | +0.01% | +1.53% | +17.06% | +52.96% |
Historical Quotes: PETRONAS Gas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94cdd53039d3e2501a1fb7402f9.2o9quXtpivQASyPmK-XS8m3tZ40R1vTbweGRuRStArY.qs1HgQ8f3ME1ERGfE92_kC6ZM-Fl4ZziqInhzUeaS_7jzVrNLQ-9uzgCag
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 17.38 | 500 | 299,200 |
| 04:50:02 | 17.38 | 200 | 298,700 |
| 04:50:02 | 17.38 | 1,000 | 298,500 |
| 04:50:02 | 17.38 | 2,000 | 297,500 |
| 04:50:02 | 17.38 | 100 | 295,500 |
| 04:50:02 | 17.38 | 1,000 | 295,400 |
| 04:50:02 | 17.38 | 1,000 | 294,400 |
| 04:50:02 | 17.38 | 1,300 | 293,400 |
| 04:50:02 | 17.38 | 500 | 292,100 |
| 04:50:02 | 17.38 | 100 | 291,600 |
Course Extremes
| 1 week | 17.16 |  | 17.62 |
| 1 month | 16.62 | | 18.2 |
| Current year | 16.62 | | 18.96 |
| 1 year | 16.62 | | 19.3 |
| 3 years | 15.2 | | 19.3 |
| 5 years | 15.2 | | 19.3 |
| 10 years | 13.36 | | 22.66 |
Monthly variations
Annual variations
| 2026 | -4.19% | ||
| 2025 | +2.60% | ||
| 2024 | +1.61% | ||
| 2023 | +1.64% | ||
| 2022 | -4.89% | ||
| 2021 | +4.77% | ||
| 2020 | +3.37% | ||
| 2019 | -13.44% | ||
| 2018 | +9.84% | ||
| 2017 | -17.93% | ||
| 2016 | -6.17% | ||
| 2015 | +2.44% | ||
| 2014 | -8.73% | ||
| 2013 | +24.39% | ||
| 2012 | +28.42% | ||
| 2011 | +36.94% | ||
| 2010 | +12.46% | ||
| 2009 | +0.71% | ||
| 2008 | -8.41% | ||
| 2007 | +19.55% | ||
| 2006 | -3.76% | ||
| 2005 | +30.99% | ||
| 2004 | -5.96% | ||
| 2003 | +10.22% | ||
| 2002 | -8.67% | ||
| 2001 | +16.28% | ||
| 2000 | -27.53% | ||
| 1999 | +3.49% | ||
| 1998 | -2.82% | ||
| 1997 | -15.71% | ||
| 1996 | +21.39% | ||
| 1995 | -0.57% |
- Stock Market
- Stocks
- PETGAS Stock
- Quotes PETRONAS Gas
Select your edition
All financial news and data tailored to specific country editions
