|
Market Closed -
Philippines S.E.
02:51:14 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 2.320 PHP | -0.85% |
|
+0.43% | -6.45% |
| 08-14 | Petron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | Petron Corporation Announces Executive Changes, Effective July 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Petron Corporation
Delayed Quote Philippines S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₱2.300 | ₱2.340 | ₱2.350 | ₱2.340 | ₱2.320 |
| Volume | 1,114,000 | 1,341,000 | 497,000 | 408,000 | 849,000 |
| Change | 0.00% | +1.74% | +0.43% | -0.43% | -0.85% |
| Opening | ₱2.300 | ₱2.300 | ₱2.340 | ₱2.360 | ₱2.340 |
| High | ₱2.320 | ₱2.340 | ₱2.360 | ₱2.370 | ₱2.370 |
| Low | ₱2.290 | ₱2.280 | ₱2.330 | ₱2.300 | ₱2.280 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.43% | ||
| Current month | -3.73% | ||
| 1 month | -6.07% | ||
| 3 months | -7.20% | ||
| 6 months | -14.07% | ||
| Current year | -6.45% | ||
| 1 year | -4.53% | ||
| 3 years | -34.83% | ||
| 5 years | -26.81% | ||
| 10 years | -79.51% |
Volumes
marketsDaily volume
849,000
Estimated daily volume
849,000
Avg. Volume 20 sessions
948,533
Daily volume ratio
0.9
Avg. Volume 20 sessions PHP
2,200,596.56
Avg. Volume 20 sessions USD
35,621.06
Record volume 1
982,800,000
Record volume 2
102,276,200
Record volume 3
97,526,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
20,856,158,257
Market Cap (USD)
337,369,108
Net sales (PHP)
809,766,000,000
Net sales (USD)
13,098,770,624
Number of employees
4,587
Sales / Employee (PHP)
176,534,990
Sales / Employee (USD)
2,855,629
Free-Float
27.66 %
Free-Float capitalization (PHP)
5,768,658,445
Free-Float capitalization (USD)
93,313,789
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.326
Moving average 20 days
2.376
Moving average 50 days
2.326
Moving average 100 days
2.528
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
45.93
RSI 14 days
46.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +0.43% | -4.53% | -34.83% | 337M | |
| +1.44% | +1.40% | +96.86% | +148.39% | 47.62B | |
| +1.41% | +8.03% | +108.54% | +64.88% | 17.01B | |
| +5.75% | +17.53% | +145.50% | +211.42% | 15.04B | |
| +1.16% | +4.36% | +37.73% | +129.17% | 10.29B | |
| +2.99% | +10.25% | +121.47% | +170.79% | 7.14B | |
| +1.00% | +8.99% | +77.30% | +91.77% | 5.3B | |
| -2.64% | -11.33% | -20.93% | -70.07% | 4.86B | |
| -2.19% | +1.12% | +259.88% | +185.07% | 4.47B | |
| -2.77% | -1.32% | +189.27% | +137.49% | 4.18B | |
| Average | +0.54% | +4.70% | +101.11% | +103.41% | 11.62B | |
| Weighted average by Cap. | +1.58% | +4.42% | +104.62% | +132.77% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50bcd759496324ed7.EEBckbYbDV4ZFJBGBkUbjEtD9q7g6inVc8IoIfuWROs.UyRq0Pp2IG9YLd53MH1u2zIrn8e3jXCgA5NtRaTyE9NpKDPzhCJuBE5byQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:51:14 | 2.320 | 15,000 | 849,000 |
| 02:51:14 | 2.320 | 12,000 | 834,000 |
| 02:51:14 | 2.320 | 11,000 | 822,000 |
| 02:34:07 | 2.320 | 7,000 | 811,000 |
| 02:28:13 | 2.320 | 1,000 | 804,000 |
| 01:54:17 | 2.330 | 1,000 | 803,000 |
| 01:50:21 | 2.310 | 6,000 | 802,000 |
| 01:50:21 | 2.310 | 4,000 | 796,000 |
| 01:50:21 | 2.310 | 1,000 | 792,000 |
| 01:26:15 | 2.310 | 5,000 | 791,000 |
Course Extremes
| 1 week | 2.28 |  | 2.37 |
| 1 month | 2.28 | | 2.53 |
| Current year | 2.12 | | 3.71 |
| 1 year | 2.12 | | 3.71 |
| 3 years | 2.12 | | 3.71 |
| 5 years | 2.12 | | 4.7 |
| 10 years | 2 | | 11.42 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | +2.06% | ||
| 2024 | -31.55% | ||
| 2023 | +47.92% | ||
| 2022 | -24.29% | ||
| 2021 | -20.55% | ||
| 2020 | +3.37% | ||
| 2019 | -49.94% | ||
| 2018 | -15.92% | ||
| 2017 | -7.84% | ||
| 2016 | +42.35% | ||
| 2015 | -34.06% | ||
| 2014 | -24.07% | ||
| 2013 | +33.46% | ||
| 2012 | -16.98% | ||
| 2011 | -33.05% | ||
| 2010 | +255.09% | ||
| 2009 | +3.92% | ||
| 2008 | -10.53% | ||
| 2007 | +39.02% | ||
| 2006 | -8.89% | ||
| 2005 | +38.46% | ||
| 2004 | +43.81% | ||
| 2003 | +44.87% | ||
| 2002 | +8.33% | ||
| 2001 | +20.00% | ||
| 2000 | -62.50% | ||
| 1999 | -24.71% | ||
| 1998 | +26.87% | ||
| 1997 | -54.83% | ||
| 1996 | -34.07% | ||
| 1995 | -21.51% | ||
| 1994 | -3.37% |
- Stock Market
- Stocks
- PCOR Stock
- Quotes Petron Corporation
Select your edition
All financial news and data tailored to specific country editions
