|
Market Closed -
Philippines S.E.
02:59:43 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 2.290 PHP | -0.87% |
|
0.00% | -7.66% |
| 08-14 | Petron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | Petron Corporation Announces Executive Changes, Effective July 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Petron Corporation
Delayed Quote Philippines S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₱2.320 | ₱2.260 | ₱2.300 | ₱2.310 | ₱2.290 |
| Volume | 404,000 | 3,269,000 | 344,000 | 2,798,000 | 761,000 |
| Change | +1.31% | -2.59% | +1.77% | +0.43% | -0.87% |
| Opening | ₱2.290 | ₱2.280 | ₱2.260 | ₱2.300 | ₱2.310 |
| High | ₱2.320 | ₱2.300 | ₱2.300 | ₱2.340 | ₱2.390 |
| Low | ₱2.290 | ₱2.240 | ₱2.260 | ₱2.300 | ₱2.280 |
Performance
| 1 day | -0.87% | ||
| Current month | +0.88% | ||
| 1 month | -0.87% | ||
| 3 months | +6.51% | ||
| 6 months | -31.02% | ||
| Current year | -7.66% | ||
| 1 year | -4.98% | ||
| 3 years | -36.21% | ||
| 5 years | -26.84% | ||
| 10 years | -76.15% |
Volumes
marketsDaily volume
761,000
Estimated daily volume
761,000
Avg. Volume 20 sessions
1,141,000
Daily volume ratio
0.67
Avg. Volume 20 sessions PHP
2,612,890
Avg. Volume 20 sessions USD
41,680.82
Record volume 1
982,800,000
Record volume 2
102,276,200
Record volume 3
97,526,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
20,445,718,907
Market Cap (USD)
326,150,108
Net sales (PHP)
809,766,000,000
Net sales (USD)
12,917,387,232
Number of employees
4,587
Sales / Employee (PHP)
176,534,990
Sales / Employee (USD)
2,816,086
Free-Float
27.66 %
Free-Float capitalization (PHP)
5,655,133,970
Free-Float capitalization (USD)
90,210,697
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.296
Moving average 20 days
2.322
Moving average 50 days
2.357
Moving average 100 days
2.421
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+5.73%
RSI 9 days
48.26
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | 0.00% | -4.98% | -36.21% | 326M | |
| +0.98% | +1.97% | +95.06% | +175.51% | 50.2B | |
| -0.39% | +2.19% | +108.28% | +75.98% | 19.17B | |
| -0.78% | +6.44% | +136.29% | +194.94% | 16.39B | |
| -0.15% | +12.11% | +64.64% | +147.15% | 12.86B | |
| +2.93% | +5.62% | +163.64% | +185.53% | 8.41B | |
| +0.34% | +12.19% | +107.67% | +137.82% | 6.33B | |
| +0.64% | +6.91% | +222.54% | +190.39% | 4.99B | |
| +1.74% | +2.64% | -16.27% | -67.93% | 4.97B | |
| +2.18% | +11.60% | +56.07% | +34.07% | 4.99B | |
| Average | +0.66% | +6.10% | +93.29% | +103.72% | 12.86B | |
| Weighted average by Cap. | +0.59% | +4.81% | +103.22% | +144.26% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45308a686b9b320f5042f70301c46.XFZcZTSEpx9Fu0NO36l5Qm1g5Qr10mfBLjjPjsGse0E.MQQWAmXN32wO9XsIuZEOBCkT0Gmql1CzfnOh4LLuGhApPXFTBO3yMg_2NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:43 | 2.290 | 11,000 | 761,000 |
| 02:58:47 | 2.290 | 5,000 | 750,000 |
| 02:58:47 | 2.290 | 10,000 | 745,000 |
| 02:58:47 | 2.290 | 1,000 | 735,000 |
| 02:58:47 | 2.290 | 10,000 | 734,000 |
| 02:58:47 | 2.290 | 1,000 | 724,000 |
| 02:51:15 | 2.290 | 1,000 | 723,000 |
| 02:44:24 | 2.290 | 5,000 | 722,000 |
| 02:28:00 | 2.280 | 15,000 | 717,000 |
| 02:26:33 | 2.280 | 15,000 | 702,000 |
Price Extremes
| 1 week | 2.24 |  | 2.39 |
| 1 month | 2.24 | | 2.41 |
| Current year | 2.12 | | 3.71 |
| 1 year | 2.12 | | 3.71 |
| 3 years | 2.12 | | 3.71 |
| 5 years | 2.12 | | 4.7 |
| 10 years | 2 | | 11.42 |
Monthly variations
Annual variations
| 2026 | -7.66% | ||
| 2025 | +2.06% | ||
| 2024 | -31.55% | ||
| 2023 | +47.92% | ||
| 2022 | -24.29% | ||
| 2021 | -20.55% | ||
| 2020 | +3.37% | ||
| 2019 | -49.94% | ||
| 2018 | -15.92% | ||
| 2017 | -7.84% | ||
| 2016 | +42.35% | ||
| 2015 | -34.06% | ||
| 2014 | -24.07% | ||
| 2013 | +33.46% | ||
| 2012 | -16.98% | ||
| 2011 | -33.05% | ||
| 2010 | +255.09% | ||
| 2009 | +3.92% | ||
| 2008 | -10.53% | ||
| 2007 | +39.02% | ||
| 2006 | -8.89% | ||
| 2005 | +38.46% | ||
| 2004 | +43.81% | ||
| 2003 | +44.87% | ||
| 2002 | +8.33% | ||
| 2001 | +20.00% | ||
| 2000 | -62.50% | ||
| 1999 | -24.71% | ||
| 1998 | +26.87% | ||
| 1997 | -54.83% | ||
| 1996 | -34.07% | ||
| 1995 | -21.51% | ||
| 1994 | -3.37% |
- Stock Market
- Stocks
- PCOR Stock
- Quotes Petron Corporation
Select your edition
All financial news and data tailored to specific country editions
