|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.150 PHP | -0.92% |
|
-5.29% | -13.31% |
Quotes 5-day view: Petron Corporation
Delayed Quote Philippines S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 2.270 ₱ | 2.220 ₱ | 2.200 ₱ | 2.170 ₱ | 2.150 ₱ |
| Volume | 445,000 | 1,613,000 | 1,695,000 | 1,064,000 | 1,508,000 |
| Change | - | -2.20% | -0.90% | -1.36% | -0.92% |
| Opening | 2.240 ₱ | 2.290 ₱ | 2.220 ₱ | 2.200 ₱ | 2.190 ₱ |
| High | 2.290 ₱ | 2.290 ₱ | 2.230 ₱ | 2.230 ₱ | 2.200 ₱ |
| Low | 2.240 ₱ | 2.180 ₱ | 2.180 ₱ | 2.160 ₱ | 2.120 ₱ |
Performance
| 1 day | -0.92% | ||
| 1 week | -5.29% | ||
| Current month | -11.89% | ||
| 1 month | -12.96% | ||
| 3 months | -38.57% | ||
| 6 months | -8.51% | ||
| Current year | -13.31% | ||
| 1 year | -10.42% | ||
| 3 years | -35.24% | ||
| 5 years | -35.05% | ||
| 10 years | -80.56% |
Volumes
marketsDaily volume
1,508,000
Estimated daily volume
1,508,000
Avg. Volume 20 sessions
1,569,462
Daily volume ratio
0.96
Avg. Volume 20 sessions PHP
3,374,343.3
Avg. Volume 20 sessions USD
55,572.06
Record volume 1
982,800,000
Record volume 2
102,276,200
Record volume 3
97,526,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
19,144,781,650
Market Cap (USD)
315,295,409
Net sales (PHP)
809,766,000,000
Net sales (USD)
13,336,036,254
Number of employees
4,587
Sales / Employee (PHP)
176,534,990
Sales / Employee (USD)
2,907,355
Free-Float
27.66 %
Free-Float capitalization (PHP)
5,295,057,694
Free-Float capitalization (USD)
87,204,305
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.202
Moving average 20 days
2.376
Moving average 50 days
2.693
Moving average 100 days
2.809
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+10.53%
Price spread / (MMA50)
+25.26%
Price spread / (MMA100)
+30.67%
STIM
RSI 9 days
19.58
RSI 14 days
23.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -5.29% | -10.42% | -35.24% | 315M | |
| -1.24% | +2.69% | +90.01% | +129.65% | 46.53B | |
| -1.98% | 0.00% | +82.68% | +57.25% | 12.85B | |
| -2.19% | -4.82% | +48.31% | +126.79% | 9.94B | |
| -0.93% | -2.91% | +78.07% | +215.95% | 9.74B | |
| -1.92% | -0.15% | +60.29% | +68.27% | 5B | |
| -0.14% | -0.27% | -10.21% | -75.81% | 4.97B | |
| +1.72% | -3.28% | -6.35% | -4.84% | 3.64B | |
| -0.78% | -1.75% | +28.59% | +25.25% | 3.58B | |
| +0.92% | -7.48% | +13.80% | +10.52% | 3.08B | |
| Average | -0.75% | -2.16% | +37.48% | +51.78% | 9.96B | |
| Weighted average by Cap. | -1.19% | +0.15% | +68.85% | +102.27% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.4CaekSUR5HocQ5g2FvRJvOW5xhHUvcSoFdgkGh6Cnkw.mXffwXVYkhxQNaxPfpEzytCNolKR8oD3ZOlQUFTaqAqUZOTSV3ecEFEsoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:52:45 | 2.150 | 1,000 | 1,508,000 |
| 02:52:05 | 2.150 | 1,000 | 1,507,000 |
| 02:51:57 | 2.150 | 1,000 | 1,506,000 |
| 02:51:57 | 2.150 | 2,000 | 1,505,000 |
| 02:51:34 | 2.150 | 1,000 | 1,503,000 |
| 02:50:00 | 2.150 | 8,000 | 1,502,000 |
| 02:50:00 | 2.150 | 14,000 | 1,494,000 |
| 02:50:00 | 2.150 | 3,000 | 1,480,000 |
| 02:43:39 | 2.140 | 5,000 | 1,477,000 |
| 02:43:35 | 2.140 | 3,000 | 1,472,000 |
Course Extremes
| 1 week | 2.12 |  | 2.29 |
| 1 month | 2.12 | | 2.51 |
| Current year | 2.12 | | 3.71 |
| 1 year | 2.12 | | 3.71 |
| 3 years | 2.12 | | 3.87 |
| 5 years | 2.12 | | 4.7 |
| 10 years | 2 | | 11.7 |
Monthly variations
Annual variations
| 2026 | -13.31% | ||
| 2025 | +2.06% | ||
| 2024 | -31.55% | ||
| 2023 | +47.92% | ||
| 2022 | -24.29% | ||
| 2021 | -20.55% | ||
| 2020 | +3.37% | ||
| 2019 | -49.94% | ||
| 2018 | -15.92% | ||
| 2017 | -7.84% | ||
| 2016 | +42.35% | ||
| 2015 | -34.06% | ||
| 2014 | -24.07% | ||
| 2013 | +33.46% | ||
| 2012 | -16.98% | ||
| 2011 | -33.05% | ||
| 2010 | +255.09% | ||
| 2009 | +3.92% | ||
| 2008 | -10.53% | ||
| 2007 | +39.02% | ||
| 2006 | -8.89% | ||
| 2005 | +38.46% | ||
| 2004 | +43.81% | ||
| 2003 | +44.87% | ||
| 2002 | +8.33% | ||
| 2001 | +20.00% | ||
| 2000 | -62.50% | ||
| 1999 | -24.71% | ||
| 1998 | +26.87% | ||
| 1997 | -54.83% | ||
| 1996 | -34.07% | ||
| 1995 | -21.51% | ||
| 1994 | -3.37% |
- Stock Market
- Stocks
- PCOR Stock
- Quotes Petron Corporation
Select your edition
All financial news and data tailored to specific country editions
