|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.500 PHP | +2.88% |
|
+1.21% | +0.81% |
Quotes 5-day view: Petron Corporation
Delayed Quote Philippines S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₱2.500 | ₱2.470 | ₱2.410 | ₱2.430 | ₱2.500 |
| Volume | 1,061,000 | 1,551,000 | 2,026,000 | 1,086,000 | 1,724,000 |
| Change | +1.21% | -1.20% | -2.43% | +0.83% | +2.88% |
| Opening | ₱2.490 | ₱2.500 | ₱2.490 | ₱2.420 | ₱2.450 |
| High | ₱2.530 | ₱2.500 | ₱2.490 | ₱2.470 | ₱2.530 |
| Low | ₱2.450 | ₱2.430 | ₱2.410 | ₱2.420 | ₱2.450 |
Performance
| 1 day | +2.88% | ||
| 1 week | +1.21% | ||
| Current month | +11.61% | ||
| 1 month | +12.11% | ||
| 3 months | -14.38% | ||
| 6 months | -9.75% | ||
| Current year | +0.81% | ||
| 3 years | -33.33% | ||
| 5 years | -21.38% | ||
| 10 years | -77.88% |
Volumes
marketsDaily volume
1,724,000
Estimated daily volume
1,724,000
Avg. Volume 20 sessions
1,481,533
Daily volume ratio
1.16
Avg. Volume 20 sessions PHP
3,703,832.5
Avg. Volume 20 sessions USD
59,913.19
Record volume 1
982,800,000
Record volume 2
102,276,200
Record volume 3
97,526,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
22,340,042,161
Market Cap (USD)
361,372,522
Net sales (PHP)
809,766,000,000
Net sales (USD)
13,098,774,816
Number of employees
4,587
Sales / Employee (PHP)
176,534,990
Sales / Employee (USD)
2,855,630
Free-Float
27.66 %
Free-Float capitalization (PHP)
6,179,089,710
Free-Float capitalization (USD)
99,952,955
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.462
Moving average 20 days
2.354
Moving average 50 days
2.336
Moving average 100 days
2.678
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
+7.11%
RSI 9 days
56.25
RSI 14 days
55.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | +1.21% | 0.00% | -33.33% | 361M | |
| +0.09% | +6.70% | +83.53% | +119.35% | 47.79B | |
| -1.95% | +0.56% | +103.08% | +77.19% | 15.92B | |
| -3.26% | +5.19% | +82.51% | +231.25% | 12.38B | |
| +0.64% | +7.45% | +40.16% | +123.70% | 9.8B | |
| +1.36% | +7.45% | +98.98% | +117.30% | 6.23B | |
| -0.26% | +2.67% | -17.93% | -76.40% | 5.17B | |
| -0.72% | +4.80% | +59.21% | +57.59% | 4.33B | |
| -2.44% | -0.08% | +179.77% | +144.20% | 3.87B | |
| -0.28% | +1.50% | +146.46% | +153.57% | 3.88B | |
| Average | -0.39% | +3.74% | +77.58% | +91.44% | 10.97B | |
| Weighted average by Cap. | -0.60% | +5.04% | +82.86% | +116.06% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
335fb9af39b52fc51f94e4.1ZQpoSmEJfFtDP9zpullR6kUX2D3hKhlR51UJnfJXJ4.4vwZ22a3X5AjU7oY0tERdMBiBheTs901BtsydDyuJa-U4x_5TfxyoyRqpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:58:47 | 2.500 | 15,000 | 1,724,000 |
| 02:56:40 | 2.500 | 4,000 | 1,709,000 |
| 02:53:40 | 2.500 | 10,000 | 1,705,000 |
| 02:53:35 | 2.500 | 10,000 | 1,695,000 |
| 02:51:41 | 2.500 | 1,000 | 1,685,000 |
| 02:51:15 | 2.500 | 15,000 | 1,684,000 |
| 02:50:00 | 2.500 | 1,000 | 1,669,000 |
| 02:50:00 | 2.500 | 24,000 | 1,668,000 |
| 02:44:59 | 2.500 | 10,000 | 1,644,000 |
| 02:44:30 | 2.510 | 6,000 | 1,634,000 |
Course Extremes
| 1 week | 2.41 |  | 2.53 |
| 1 month | 2.18 | | 2.6 |
| Current year | 2.12 | | 3.71 |
| 1 year | 2.12 | | 3.71 |
| 3 years | 2.12 | | 3.75 |
| 5 years | 2.12 | | 4.7 |
| 10 years | 2 | | 11.6 |
Monthly variations
Annual variations
| 2026 | +0.81% | ||
| 2025 | +2.06% | ||
| 2024 | -31.55% | ||
| 2023 | +47.92% | ||
| 2022 | -24.29% | ||
| 2021 | -20.55% | ||
| 2020 | +3.37% | ||
| 2019 | -49.94% | ||
| 2018 | -15.92% | ||
| 2017 | -7.84% | ||
| 2016 | +42.35% | ||
| 2015 | -34.06% | ||
| 2014 | -24.07% | ||
| 2013 | +33.46% | ||
| 2012 | -16.98% | ||
| 2011 | -33.05% | ||
| 2010 | +255.09% | ||
| 2009 | +3.92% | ||
| 2008 | -10.53% | ||
| 2007 | +39.02% | ||
| 2006 | -8.89% | ||
| 2005 | +38.46% | ||
| 2004 | +43.81% | ||
| 2003 | +44.87% | ||
| 2002 | +8.33% | ||
| 2001 | +20.00% | ||
| 2000 | -62.50% | ||
| 1999 | -24.71% | ||
| 1998 | +26.87% | ||
| 1997 | -54.83% | ||
| 1996 | -34.07% | ||
| 1995 | -21.51% | ||
| 1994 | -3.37% |
- Stock Market
- Stocks
- PCOR Stock
- Quotes Petron Corporation
Select your edition
All financial news and data tailored to specific country editions
