Quotes Petron Corporation Philippines S.E.
Stocks
PRF4E
PH0000059347
Oil & Gas Refining and Marketing
|
Market Closed -
Philippines S.E.
23:40:26 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 1,000.00 PHP | +0.10% |
|
+0.50% | -1.48% |
| 08-14 | Petron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | Petron Corporation Announces Executive Changes, Effective July 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Petron Corporation
Delayed Quote Philippines S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₱999.00 | ₱999.00 | ₱999.00 | ₱999.00 | ₱1,000.00 |
| Volume | 150 | 50 | 0 | 0 | 50 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.10% |
| Opening | ₱999.00 | ₱999.00 | ₱999.00 | ₱999.00 | ₱1,000.00 |
| High | ₱999.00 | ₱999.00 | ₱999.00 | ₱999.00 | ₱1,000.00 |
| Low | ₱999.00 | ₱999.00 | ₱999.00 | ₱999.00 | ₱1,000.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.50% | ||
| Current month | +0.50% | ||
| 1 month | +1.01% | ||
| 3 months | -0.30% | ||
| 6 months | -1.96% | ||
| Current year | -1.48% | ||
| 1 year | -1.48% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
471
Daily volume ratio
0.11
Avg. Volume 20 sessions PHP
471,000
Avg. Volume 20 sessions USD
7,626.43
Record volume 1
100,060
Record volume 2
15,060
Record volume 3
14,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
21,040,617,367
Market Cap (USD)
340,407,982
Net sales (PHP)
809,766,000,000
Net sales (USD)
13,100,889,824
Number of employees
4,587
Sales / Employee (PHP)
176,534,990
Sales / Employee (USD)
2,856,091
Free-Float
27.66 %
Free-Float capitalization (PHP)
5,819,678,465
Free-Float capitalization (USD)
94,154,319
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
997.4
Moving average 20 days
940.98
Moving average 50 days
962.73
Moving average 100 days
1,004.61
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
+0.46%
RSI 9 days
53.08
RSI 14 days
51.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +0.50% | -1.48% | - | 340M | |
| +0.70% | -0.04% | +94.07% | +144.88% | 47.48B | |
| +1.41% | +11.03% | +112.79% | +64.88% | 16.89B | |
| +1.42% | +10.00% | +129.87% | +204.07% | 14.83B | |
| -1.50% | +4.12% | +39.14% | +129.01% | 10B | |
| +1.16% | +7.06% | +115.53% | +162.94% | 7.06B | |
| -3.94% | -9.89% | -20.30% | -69.26% | 5.05B | |
| +2.67% | +10.29% | +79.43% | +89.87% | 5.17B | |
| -2.19% | +3.65% | +260.70% | +185.07% | 4.25B | |
| -1.90% | +6.68% | +168.55% | +129.50% | 4.11B | |
| Average | -0.20% | +5.50% | +97.83% | +115.66% | 11.52B | |
| Weighted average by Cap. | +0.42% | +4.70% | +100.82% | +129.52% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38fd47f.Rs_dkHXyebZdgeQBTsJql2ge8YdCPDcYhCH9_K_7H5s.PomYyg2UVMI5-KJ0O50M_AcrpOURZQc15xCJsuaRfOkOnuX8Pooa8jbsjw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 999 |  | 1,000 |
| 1 month | 961 | | 1,000 |
| Current year | 961 | | 1,099 |
| 1 year | 961 | | 1,099 |
| 3 years | 961 | | 1,099 |
| 5 years | 961 | | 1,099 |
| 10 years | 961 | | 1,099 |
Monthly variations
Annual variations
| 2026 | -1.48% | ||
| 2025 | -3.33% | ||
| 2024 | +4.48% |
- Stock Market
- Stocks
- PCOR Stock
- PRF4E Stock
- Quotes Petron Corporation
Select your edition
All financial news and data tailored to specific country editions
